18934 南中華泰六十購Ａ (认购证)
按盘价 
0.177 -0.012 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.189 | 15.570 | 554,000 | 21.504 | 277,000 | 0.187 | 277,000 | 0.186 |
| 05/01/2026 | 0.177 | 15.390 | 565,000 | 21.850 | 209,000 | 0.179 | 356,000 | 0.178 |
| 02/01/2026 | 0.178 | 15.340 | 490,000 | 22.214 | 220,000 | 0.179 | 270,000 | 0.178 |
| 31/12/2025 | 0.165 | 15.120 | 2,510,000 | 22.659 | 255,000 | 0.175 | 2,255,000 | 0.173 |
| 30/12/2025 | 0.172 | 15.280 | 1,150,000 | 21.914 | 575,000 | 0.157 | 575,000 | 0.157 |
| 29/12/2025 | 0.153 | 15.180 | 0 | 20.888 | ||||
| 24/12/2025 | 0.153 | 15.120 | 0 | 21.138 | ||||
| 23/12/2025 | 0.154 | 15.190 | 52,000 | 20.562 | 52,000 | 0.154 | ||
| 22/12/2025 | 0.140 | 15.030 | 1,421,000 | 20.418 | 709,000 | 0.142 | 694,000 | 0.143 |
| 19/12/2025 | 0.135 | 14.920 | 1,298,000 | 20.629 | 649,000 | 0.135 | 649,000 | 0.135 |
| 18/12/2025 | 0.134 | 14.910 | 3,196,000 | 23.335 | 1,644,000 | 0.132 | 1,552,000 | 0.134 |
| 17/12/2025 | 0.160 | 14.914 | 32,000 | 22.956 | 16,000 | 0.149 | 16,000 | 0.150 |
| 16/12/2025 | 0.149 | 14.714 | 364,000 | 23.309 | 157,000 | 0.153 | 207,000 | 0.153 |
| 15/12/2025 | 0.159 | 14.844 | 1,200,000 | 23.258 | 600,000 | 0.166 | 600,000 | 0.166 |
| 12/12/2025 | 0.165 | 14.944 | 434,000 | 22.937 | 216,000 | 0.161 | 218,000 | 0.160 |
| 11/12/2025 | 0.159 | 14.844 | 1,234,000 | 23.082 | 617,000 | 0.166 | 617,000 | 0.168 |
| 10/12/2025 | 0.161 | 14.894 | 2,365,000 | 22.853 | 1,173,000 | 0.160 | 1,192,000 | 0.160 |
| 09/12/2025 | 0.168 | 14.964 | 1,298,000 | 23.052 | 649,000 | 0.169 | 649,000 | 0.171 |
| 08/12/2025 | 0.171 | 14.974 | 1,368,000 | 23.209 | 678,000 | 0.180 | 690,000 | 0.179 |
| 05/12/2025 | 0.172 | 14.874 | 4,046,000 | 23.923 | 2,022,000 | 0.166 | 2,024,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |