18887 铁塔信证六七购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.036 | 11.030 | 14,737,500 | 43,472,500 | 72.450 | 7,777,500 | 0.034 | 6,945,000 | 0.033 |
| 13/02/2026 | 0.035 | 11.010 | 22,682,500 | 44,305,000 | 73.840 | 10,812,500 | 0.035 | 11,517,500 | 0.035 |
| 12/02/2026 | 0.035 | 10.940 | 16,895,000 | 43,600,000 | 72.670 | 8,092,500 | 0.037 | 8,310,000 | 0.038 |
| 11/02/2026 | 0.041 | 11.180 | 52,925,000 | 43,382,500 | 72.300 | 27,552,500 | 0.038 | 25,137,500 | 0.038 |
| 10/02/2026 | 0.032 | 10.860 | 10,045,000 | 45,797,500 | 76.330 | 5,265,000 | 0.032 | 4,652,500 | 0.032 |
| 09/02/2026 | 0.032 | 10.780 | 9,642,500 | 46,410,000 | 77.350 | 5,155,000 | 0.032 | 4,202,500 | 0.032 |
| 06/02/2026 | 0.035 | 10.850 | 24,127,500 | 47,362,500 | 78.940 | 9,725,000 | 0.037 | 14,180,000 | 0.037 |
| 05/02/2026 | 0.039 | 10.990 | 19,687,500 | 42,907,500 | 71.510 | 10,537,500 | 0.038 | 9,150,000 | 0.037 |
| 04/02/2026 | 0.039 | 10.970 | 30,670,000 | 44,295,000 | 73.830 | 14,295,000 | 0.040 | 15,872,500 | 0.041 |
| 03/02/2026 | 0.039 | 10.980 | 21,835,000 | 42,717,500 | 71.200 | 10,895,000 | 0.040 | 10,940,000 | 0.040 |
| 02/02/2026 | 0.043 | 11.140 | 34,550,000 | 42,672,500 | 71.120 | 16,872,500 | 0.042 | 17,315,000 | 0.041 |
| 30/01/2026 | 0.047 | 11.260 | 17,937,500 | 42,230,000 | 70.380 | 8,865,000 | 0.048 | 7,852,500 | 0.048 |
| 29/01/2026 | 0.053 | 11.360 | 32,827,500 | 43,242,500 | 72.070 | 15,767,500 | 0.055 | 15,780,000 | 0.055 |
| 28/01/2026 | 0.058 | 11.460 | 74,900,000 | 43,230,000 | 72.050 | 36,815,000 | 0.055 | 36,815,000 | 0.054 |
| 27/01/2026 | 0.050 | 11.210 | 32,075,000 | 43,230,000 | 72.050 | 15,275,000 | 0.049 | 16,275,000 | 0.049 |
| 26/01/2026 | 0.055 | 11.350 | 62,660,000 | 42,230,000 | 70.380 | 30,947,500 | 0.055 | 31,297,500 | 0.055 |
| 23/01/2026 | 0.056 | 11.380 | 65,440,000 | 41,880,000 | 69.800 | 32,635,000 | 0.057 | 32,720,000 | 0.057 |
| 22/01/2026 | 0.059 | 11.460 | 68,720,000 | 41,795,000 | 69.660 | 34,295,000 | 0.059 | 34,397,500 | 0.059 |
| 21/01/2026 | 0.058 | 11.400 | 67,435,000 | 41,692,500 | 69.490 | 33,567,500 | 0.058 | 33,772,500 | 0.058 |
| 20/01/2026 | 0.063 | 11.490 | 71,865,000 | 41,487,500 | 69.150 | 36,082,500 | 0.061 | 35,715,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |