18887 鐵塔信證六七購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 11.080 | 460,000 | 35.541 | ||||
| 29/04/2026 | 0.011 | 11.220 | 0 | 34.717 | ||||
| 28/04/2026 | 0.011 | 11.140 | 10,000 | 35.289 | 10,000 | 0.011 | ||
| 27/04/2026 | 0.011 | 11.110 | 22,500 | 35.378 | ||||
| 24/04/2026 | 0.013 | 11.160 | 0 | 35.625 | ||||
| 23/04/2026 | 0.015 | 11.210 | 0 | 36.129 | ||||
| 22/04/2026 | 0.016 | 11.210 | 0 | 36.491 | ||||
| 21/04/2026 | 0.016 | 11.300 | 0 | 35.464 | ||||
| 20/04/2026 | 0.016 | 11.090 | 210,000 | 37.317 | 15,000 | 0.013 | 195,000 | 0.016 |
| 17/04/2026 | 0.014 | 11.030 | 0 | 36.202 | ||||
| 16/04/2026 | 0.014 | 10.930 | 97,500 | 36.966 | 45,000 | 0.014 | 32,500 | 0.013 |
| 15/04/2026 | 0.015 | 10.960 | 217,500 | 37.081 | 167,500 | 0.015 | ||
| 14/04/2026 | 0.013 | 10.950 | 0 | 35.876 | ||||
| 13/04/2026 | 0.013 | 10.860 | 180,000 | 36.533 | 130,000 | 0.013 | ||
| 10/04/2026 | 0.014 | 10.830 | 1,210,000 | 36.896 | 200,000 | 0.014 | 1,010,000 | 0.014 |
| 09/04/2026 | 0.016 | 10.920 | 0 | 37.015 | ||||
| 08/04/2026 | 0.016 | 10.920 | 0 | 36.872 | ||||
| 02/04/2026 | 0.014 | 10.750 | 822,500 | 36.339 | 822,500 | 0.014 | ||
| 01/04/2026 | 0.015 | 10.720 | 655,000 | 37.019 | 655,000 | 0.015 | ||
| 31/03/2026 | 0.016 | 10.680 | 0 | 37.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |