18887 鐵塔信證六七購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.036 | 11.030 | 14,737,500 | 36.503 | 7,777,500 | 0.034 | 6,945,000 | 0.033 |
| 13/02/2026 | 0.035 | 11.010 | 22,682,500 | 36.034 | 10,812,500 | 0.035 | 11,517,500 | 0.035 |
| 12/02/2026 | 0.035 | 10.940 | 16,895,000 | 36.537 | 8,092,500 | 0.037 | 8,310,000 | 0.038 |
| 11/02/2026 | 0.041 | 11.180 | 52,925,000 | 36.033 | 27,552,500 | 0.038 | 25,137,500 | 0.038 |
| 10/02/2026 | 0.032 | 10.860 | 10,045,000 | 36.089 | 5,265,000 | 0.032 | 4,652,500 | 0.032 |
| 09/02/2026 | 0.032 | 10.780 | 9,642,500 | 36.671 | 5,155,000 | 0.032 | 4,202,500 | 0.032 |
| 06/02/2026 | 0.035 | 10.850 | 24,127,500 | 36.669 | 9,725,000 | 0.037 | 14,180,000 | 0.037 |
| 05/02/2026 | 0.039 | 10.990 | 19,687,500 | 36.511 | 10,537,500 | 0.038 | 9,150,000 | 0.037 |
| 04/02/2026 | 0.039 | 10.970 | 30,670,000 | 36.577 | 14,295,000 | 0.040 | 15,872,500 | 0.041 |
| 03/02/2026 | 0.039 | 10.980 | 21,835,000 | 36.353 | 10,895,000 | 0.040 | 10,940,000 | 0.040 |
| 02/02/2026 | 0.043 | 11.140 | 34,550,000 | 35.935 | 16,872,500 | 0.042 | 17,315,000 | 0.041 |
| 30/01/2026 | 0.047 | 11.260 | 17,937,500 | 35.588 | 8,865,000 | 0.048 | 7,852,500 | 0.048 |
| 29/01/2026 | 0.053 | 11.360 | 32,827,500 | 36.043 | 15,767,500 | 0.055 | 15,780,000 | 0.055 |
| 28/01/2026 | 0.058 | 11.460 | 74,900,000 | 36.177 | 36,815,000 | 0.055 | 36,815,000 | 0.054 |
| 27/01/2026 | 0.050 | 11.210 | 32,075,000 | 36.439 | 15,275,000 | 0.049 | 16,275,000 | 0.049 |
| 26/01/2026 | 0.055 | 11.350 | 62,660,000 | 36.263 | 30,947,500 | 0.055 | 31,297,500 | 0.055 |
| 23/01/2026 | 0.056 | 11.380 | 65,440,000 | 35.915 | 32,635,000 | 0.057 | 32,720,000 | 0.057 |
| 22/01/2026 | 0.059 | 11.460 | 68,720,000 | 35.762 | 34,295,000 | 0.059 | 34,397,500 | 0.059 |
| 21/01/2026 | 0.058 | 11.400 | 67,435,000 | 35.981 | 33,567,500 | 0.058 | 33,772,500 | 0.058 |
| 20/01/2026 | 0.063 | 11.490 | 71,865,000 | 36.148 | 36,082,500 | 0.061 | 35,715,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |