18744 协鑫摩利六四购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.017 | 1.210 | 500,000 | 17,484,000 | 21.855 | ||||
| 13/02/2026 | 0.012 | 1.200 | 1,000,000 | 17,484,000 | 21.855 | ||||
| 12/02/2026 | 0.013 | 1.210 | 800,000 | 17,484,000 | 21.855 | 800,000 | 0.010 | ||
| 11/02/2026 | 0.014 | 1.200 | 0 | 18,284,000 | 22.855 | ||||
| 10/02/2026 | 0.015 | 1.190 | 2,070,000 | 18,284,000 | 22.855 | 1,966,000 | 0.015 | ||
| 09/02/2026 | 0.014 | 1.180 | 1,098,000 | 16,318,000 | 20.397 | 588,000 | 0.014 | ||
| 06/02/2026 | 0.016 | 1.110 | 0 | 15,730,000 | 19.662 | ||||
| 05/02/2026 | 0.016 | 1.100 | 331,000 | 15,730,000 | 19.662 | 1,000 | 0.016 | ||
| 04/02/2026 | 0.012 | 1.080 | 0 | 15,729,000 | 19.661 | ||||
| 03/02/2026 | 0.012 | 1.050 | 0 | 15,729,000 | 19.661 | ||||
| 02/02/2026 | 0.012 | 1.040 | 0 | 15,729,000 | 19.661 | ||||
| 30/01/2026 | 0.012 | 1.080 | 0 | 15,729,000 | 19.661 | ||||
| 29/01/2026 | 0.014 | 1.120 | 242,000 | 15,729,000 | 19.661 | 171,000 | 0.014 | ||
| 28/01/2026 | 0.011 | 1.130 | 1,311,000 | 15,558,000 | 19.448 | 71,000 | 0.010 | 120,000 | 0.014 |
| 27/01/2026 | 0.014 | 1.120 | 1,460,000 | 15,509,000 | 19.386 | 1,460,000 | 0.014 | ||
| 26/01/2026 | 0.016 | 1.130 | 6,536,000 | 14,049,000 | 17.561 | 2,697,000 | 0.015 | 3,189,000 | 0.018 |
| 23/01/2026 | 0.021 | 1.170 | 3,287,000 | 13,557,000 | 16.946 | 2,887,000 | 0.020 | ||
| 22/01/2026 | 0.010 | 1.070 | 0 | 10,670,000 | 13.337 | ||||
| 21/01/2026 | 0.010 | 1.060 | 0 | 10,670,000 | 13.337 | ||||
| 20/01/2026 | 0.010 | 1.060 | 600,000 | 10,670,000 | 13.337 | 590,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |