18744 協鑫摩利六四購Ａ (认购证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.017 | 1.210 | 500,000 | 72.294 | ||||
| 13/02/2026 | 0.012 | 1.200 | 1,000,000 | 65.278 | ||||
| 12/02/2026 | 0.013 | 1.210 | 800,000 | 64.575 | 800,000 | 0.010 | ||
| 11/02/2026 | 0.014 | 1.200 | 0 | 66.450 | ||||
| 10/02/2026 | 0.015 | 1.190 | 2,070,000 | 68.281 | 1,966,000 | 0.015 | ||
| 09/02/2026 | 0.014 | 1.180 | 1,098,000 | 67.739 | 588,000 | 0.014 | ||
| 06/02/2026 | 0.016 | 1.110 | 0 | 77.435 | ||||
| 05/02/2026 | 0.016 | 1.100 | 331,000 | 78.094 | 1,000 | 0.016 | ||
| 04/02/2026 | 0.012 | 1.080 | 0 | 74.799 | ||||
| 03/02/2026 | 0.012 | 1.050 | 0 | 78.050 | ||||
| 02/02/2026 | 0.012 | 1.040 | 0 | 78.695 | ||||
| 30/01/2026 | 0.012 | 1.080 | 0 | 71.664 | ||||
| 29/01/2026 | 0.014 | 1.120 | 242,000 | 68.691 | 171,000 | 0.014 | ||
| 28/01/2026 | 0.011 | 1.130 | 1,311,000 | 63.198 | 71,000 | 0.010 | 120,000 | 0.014 |
| 27/01/2026 | 0.014 | 1.120 | 1,460,000 | 67.592 | 1,460,000 | 0.014 | ||
| 26/01/2026 | 0.016 | 1.130 | 6,536,000 | 68.120 | 2,697,000 | 0.015 | 3,189,000 | 0.018 |
| 23/01/2026 | 0.021 | 1.170 | 3,287,000 | 66.582 | 2,887,000 | 0.020 | ||
| 22/01/2026 | 0.010 | 1.070 | 0 | 65.805 | ||||
| 21/01/2026 | 0.010 | 1.060 | 0 | 66.479 | ||||
| 20/01/2026 | 0.010 | 1.060 | 600,000 | 66.010 | 590,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |