18614 国材汇丰六乙购Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 6.200 | 0 | 440,000 | 1.100 | |||||
| 13/02/2026 | 6.240 | 0 | 440,000 | 1.100 | 650,000 | 0.293 | 780,000 | 0.300 | |
| 12/02/2026 | 6.440 | 0 | 310,000 | 0.780 | 980,000 | 0.327 | 980,000 | 0.323 | |
| 11/02/2026 | 6.320 | 0 | 310,000 | 0.780 | 4,740,000 | 0.286 | 4,800,000 | 0.281 | |
| 10/02/2026 | 5.670 | 0 | 250,000 | 0.630 | 2,160,000 | 0.232 | 2,170,000 | 0.230 | |
| 09/02/2026 | 5.640 | 0 | 240,000 | 0.600 | 3,020,000 | 0.235 | 3,080,000 | 0.233 | |
| 06/02/2026 | 5.460 | 0 | 180,000 | 0.450 | 2,680,000 | 0.214 | 2,680,000 | 0.217 | |
| 05/02/2026 | 5.520 | 0 | 180,000 | 0.450 | 1,140,000 | 0.218 | 1,160,000 | 0.218 | |
| 04/02/2026 | 5.700 | 0 | 160,000 | 0.400 | 2,190,000 | 0.238 | 2,240,000 | 0.237 | |
| 03/02/2026 | 5.480 | 0 | 110,000 | 0.280 | 6,520,000 | 0.207 | 6,520,000 | 0.206 | |
| 02/02/2026 | 5.050 | 0 | 110,000 | 0.280 | 2,640,000 | 0.183 | 2,420,000 | 0.184 | |
| 30/01/2026 | 5.620 | 0 | 330,000 | 0.830 | 890,000 | 0.239 | 850,000 | 0.239 | |
| 29/01/2026 | 5.800 | 0 | 370,000 | 0.930 | 80,000 | 0.243 | 20,000 | 0.255 | |
| 28/01/2026 | 5.630 | 0 | 430,000 | 1.080 | 4,840,000 | 0.231 | 4,780,000 | 0.228 | |
| 27/01/2026 | 5.380 | 0 | 490,000 | 1.230 | 2,600,000 | 0.209 | 2,630,000 | 0.211 | |
| 26/01/2026 | 5.360 | 0 | 460,000 | 1.150 | 6,390,000 | 0.206 | 6,390,000 | 0.205 | |
| 23/01/2026 | 5.160 | 0 | 460,000 | 1.150 | 1,030,000 | 0.198 | 1,080,000 | 0.198 | |
| 22/01/2026 | 5.320 | 0 | 410,000 | 1.030 | 3,300,000 | 0.191 | 3,400,000 | 0.191 | |
| 21/01/2026 | 4.980 | 0 | 310,000 | 0.780 | 390,000 | 0.177 | 390,000 | 0.176 | |
| 20/01/2026 | 5.050 | 0 | 310,000 | 0.780 | 3,550,000 | 0.179 | 3,550,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |