18614 國材匯豐六乙購Ａ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.096 | 4.900 | 17,540,000 | 54.151 | 8,200,000 | 0.098 | 9,330,000 | 0.097 |
| 02/06/2026 | 0.106 | 4.990 | 9,010,000 | 54.785 | 3,750,000 | 0.105 | 4,790,000 | 0.105 |
| 01/06/2026 | 0.109 | 5.010 | 10,840,000 | 55.064 | 4,310,000 | 0.112 | 6,410,000 | 0.115 |
| 29/05/2026 | 0.137 | 5.310 | 21,080,000 | 54.584 | 10,010,000 | 0.168 | 10,580,000 | 0.165 |
| 28/05/2026 | 0.130 | 5.200 | 22,400,000 | 55.630 | 10,980,000 | 0.115 | 11,250,000 | 0.115 |
| 27/05/2026 | 0.125 | 5.150 | 8,800,000 | 55.416 | 4,500,000 | 0.132 | 4,270,000 | 0.133 |
| 26/05/2026 | 0.142 | 5.330 | 16,310,000 | 55.055 | 8,000,000 | 0.141 | 7,900,000 | 0.141 |
| 22/05/2026 | 0.122 | 5.100 | 10,680,000 | 55.230 | 5,500,000 | 0.111 | 4,090,000 | 0.107 |
| 21/05/2026 | 0.093 | 4.790 | 6,120,000 | 54.414 | 2,980,000 | 0.104 | 3,140,000 | 0.103 |
| 20/05/2026 | 0.108 | 4.970 | 5,730,000 | 54.229 | 2,120,000 | 0.113 | 3,610,000 | 0.113 |
| 19/05/2026 | 0.127 | 5.140 | 9,900,000 | 55.180 | 4,890,000 | 0.124 | 5,010,000 | 0.123 |
| 18/05/2026 | 0.129 | 5.160 | 8,940,000 | 55.077 | 4,300,000 | 0.129 | 4,550,000 | 0.129 |
| 15/05/2026 | 0.147 | 5.310 | 5,860,000 | 55.664 | 2,190,000 | 0.154 | 3,550,000 | 0.155 |
| 14/05/2026 | 0.183 | 5.630 | 8,680,000 | 56.041 | 4,160,000 | 0.180 | 4,450,000 | 0.181 |
| 13/05/2026 | 0.206 | 5.800 | 7,300,000 | 56.875 | 3,500,000 | 0.205 | 3,800,000 | 0.204 |
| 12/05/2026 | 0.214 | 5.860 | 10,800,000 | 57.126 | 5,440,000 | 0.224 | 5,200,000 | 0.225 |
| 11/05/2026 | 0.231 | 5.970 | 9,120,000 | 58.004 | 4,620,000 | 0.229 | 4,340,000 | 0.228 |
| 08/05/2026 | 0.216 | 5.800 | 11,330,000 | 59.146 | 5,590,000 | 0.209 | 5,640,000 | 0.210 |
| 07/05/2026 | 0.215 | 5.840 | 20,700,000 | 57.402 | 10,530,000 | 0.199 | 10,000,000 | 0.200 |
| 06/05/2026 | 0.159 | 5.380 | 13,840,000 | 56.033 | 6,260,000 | 0.141 | 6,580,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |