18510 快手麦银六乙购Ａ (认购证)
按盘价 
0.090 -0.009 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.099 | 68.400 | 0 | 18,425,000 | 46.062 | ||||
| 13/02/2026 | 0.099 | 68.450 | 1,395,000 | 18,425,000 | 46.062 | ||||
| 12/02/2026 | 0.108 | 69.550 | 2,530,000 | 18,425,000 | 46.062 | 770,000 | 0.105 | ||
| 11/02/2026 | 0.116 | 70.900 | 285,000 | 19,195,000 | 47.988 | ||||
| 10/02/2026 | 0.118 | 70.400 | 2,905,000 | 19,195,000 | 47.988 | 2,280,000 | 0.125 | ||
| 09/02/2026 | 0.109 | 69.300 | 41,530,000 | 21,475,000 | 53.688 | 16,910,000 | 0.106 | 21,605,000 | 0.105 |
| 06/02/2026 | 0.124 | 71.250 | 1,620,000 | 16,780,000 | 41.950 | 465,000 | 0.124 | ||
| 05/02/2026 | 0.134 | 73.000 | 4,130,000 | 16,315,000 | 40.788 | ||||
| 04/02/2026 | 0.136 | 73.150 | 52,110,000 | 16,315,000 | 40.788 | 22,455,000 | 0.132 | 27,635,000 | 0.132 |
| 03/02/2026 | 0.142 | 73.450 | 81,505,000 | 11,135,000 | 27.838 | 38,805,000 | 0.145 | 38,105,000 | 0.144 |
| 02/02/2026 | 0.167 | 77.000 | 94,670,000 | 11,835,000 | 29.588 | 43,790,000 | 0.176 | 49,555,000 | 0.175 |
| 30/01/2026 | 0.199 | 80.150 | 45,495,000 | 6,070,000 | 15.175 | 21,750,000 | 0.200 | 21,990,000 | 0.201 |
| 29/01/2026 | 0.220 | 82.950 | 86,445,000 | 5,830,000 | 14.575 | 41,310,000 | 0.229 | 43,740,000 | 0.229 |
| 28/01/2026 | 0.216 | 82.300 | 12,140,000 | 3,400,000 | 8.500 | 6,365,000 | 0.212 | 4,665,000 | 0.212 |
| 27/01/2026 | 0.194 | 78.800 | 215,000 | 5,100,000 | 12.750 | ||||
| 26/01/2026 | 0.189 | 78.600 | 1,200,000 | 5,100,000 | 12.750 | 510,000 | 0.188 | ||
| 23/01/2026 | 0.214 | 81.250 | 2,450,000 | 4,590,000 | 11.475 | 1,760,000 | 0.210 | ||
| 22/01/2026 | 0.194 | 79.100 | 42,645,000 | 6,350,000 | 15.875 | 20,795,000 | 0.189 | 20,685,000 | 0.190 |
| 21/01/2026 | 0.192 | 78.800 | 38,565,000 | 6,460,000 | 16.150 | 19,080,000 | 0.175 | 19,015,000 | 0.173 |
| 20/01/2026 | 0.171 | 76.050 | 1,175,000 | 6,525,000 | 16.312 | 350,000 | 0.176 | 700,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |