18510 快手麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/09/20260.01029.6600135.681
15/09/20260.01029.8000134.453
14/09/20260.01030.5800131.071
11/09/20260.01031.2600126.785
10/09/20260.01031.6600124.853
09/09/20260.01032.3200122.154
08/09/20260.01033.0400119.348
07/09/20260.01033.9800115.985
04/09/20260.01033.6600115.200
03/09/20260.01032.7600117.266
02/09/20260.01033.6400114.154
01/09/20260.01034.6400110.827
31/08/20260.01033.5800113.266
28/08/20260.01033.4600112.045
27/08/20260.01033.6600110.980
26/08/20260.01033.6200110.594
25/08/20260.01033.2600111.107
24/08/20260.01033.0200111.288
21/08/20260.01034.4200106.062
20/08/20260.01033.6400107.690
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2026 17:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。