18497 快手华泰六乙沽Ａ (认沽证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 68.400 | 0 | 0 | 0.000 | 380,000 | 0.089 | 235,000 | 0.090 | |
| 13/02/2026 | 68.450 | 0 | 145,000 | 0.145 | 260,000 | 0.085 | 405,000 | 0.086 | |
| 12/02/2026 | 69.550 | 0 | 0 | 0.000 | 895,000 | 0.082 | 530,000 | 0.081 | |
| 11/02/2026 | 70.900 | 0 | 365,000 | 0.365 | 670,000 | 0.078 | 670,000 | 0.080 | |
| 10/02/2026 | 70.400 | 0 | 365,000 | 0.365 | 200,000 | 0.076 | 565,000 | 0.076 | |
| 09/02/2026 | 69.300 | 0 | 0 | 0.000 | 1,510,000 | 0.086 | 1,430,000 | 0.085 | |
| 06/02/2026 | 71.250 | 0 | 80,000 | 0.080 | 320,000 | 0.081 | 400,000 | 0.081 | |
| 05/02/2026 | 73.000 | 0 | 0 | 0.000 | 1,020,000 | 0.078 | 900,000 | 0.080 | |
| 04/02/2026 | 73.150 | 0 | 120,000 | 0.120 | 985,000 | 0.077 | 1,105,000 | 0.080 | |
| 03/02/2026 | 73.450 | 0 | 0 | 0.000 | 1,640,000 | 0.074 | 1,420,000 | 0.073 | |
| 02/02/2026 | 77.000 | 0 | 220,000 | 0.220 | 880,000 | 0.066 | 1,045,000 | 0.067 | |
| 30/01/2026 | 80.150 | 0 | 55,000 | 0.055 | 660,000 | 0.061 | 600,000 | 0.061 | |
| 29/01/2026 | 82.950 | 0 | 115,000 | 0.115 | 900,000 | 0.056 | 1,015,000 | 0.057 | |
| 28/01/2026 | 82.300 | 0 | 0 | 0.000 | 2,360,000 | 0.056 | 2,115,000 | 0.055 | |
| 27/01/2026 | 78.800 | 0 | 245,000 | 0.245 | 640,000 | 0.062 | 845,000 | 0.062 | |
| 26/01/2026 | 78.600 | 0 | 40,000 | 0.040 | 845,000 | 0.062 | 885,000 | 0.062 | |
| 23/01/2026 | 81.250 | 0 | 0 | 0.000 | 930,000 | 0.058 | 780,000 | 0.058 | |
| 22/01/2026 | 79.100 | 0 | 150,000 | 0.150 | 700,000 | 0.062 | 850,000 | 0.062 | |
| 21/01/2026 | 78.800 | 0 | 0 | 0.000 | 570,000 | 0.063 | 530,000 | 0.065 | |
| 20/01/2026 | 76.050 | 0 | 40,000 | 0.040 | 510,000 | 0.066 | 415,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |