18497 快手華泰六乙沽Ａ (认沽证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.085 | 68.400 | 615,000 | 54.182 | 380,000 | 0.089 | 235,000 | 0.090 |
| 13/02/2026 | 0.085 | 68.450 | 665,000 | 53.994 | 260,000 | 0.085 | 405,000 | 0.086 |
| 12/02/2026 | 0.083 | 69.550 | 1,530,000 | 54.472 | 895,000 | 0.082 | 530,000 | 0.081 |
| 11/02/2026 | 0.078 | 70.900 | 1,390,000 | 54.232 | 670,000 | 0.078 | 670,000 | 0.080 |
| 10/02/2026 | 0.080 | 70.400 | 830,000 | 54.233 | 200,000 | 0.076 | 565,000 | 0.076 |
| 09/02/2026 | 0.084 | 69.300 | 3,355,000 | 54.240 | 1,510,000 | 0.086 | 1,430,000 | 0.085 |
| 06/02/2026 | 0.079 | 71.250 | 720,000 | 54.456 | 320,000 | 0.081 | 400,000 | 0.081 |
| 05/02/2026 | 0.075 | 73.000 | 2,180,000 | 54.819 | 1,020,000 | 0.078 | 900,000 | 0.080 |
| 04/02/2026 | 0.074 | 73.150 | 2,090,000 | 54.566 | 985,000 | 0.077 | 1,105,000 | 0.080 |
| 03/02/2026 | 0.074 | 73.450 | 3,220,000 | 54.822 | 1,640,000 | 0.074 | 1,420,000 | 0.073 |
| 02/02/2026 | 0.069 | 77.000 | 1,925,000 | 56.288 | 880,000 | 0.066 | 1,045,000 | 0.067 |
| 30/01/2026 | 0.060 | 80.150 | 1,415,000 | 55.615 | 660,000 | 0.061 | 600,000 | 0.061 |
| 29/01/2026 | 0.056 | 82.950 | 1,915,000 | 56.262 | 900,000 | 0.056 | 1,015,000 | 0.057 |
| 28/01/2026 | 0.057 | 82.300 | 4,605,000 | 56.054 | 2,360,000 | 0.056 | 2,115,000 | 0.055 |
| 27/01/2026 | 0.061 | 78.800 | 1,485,000 | 54.690 | 640,000 | 0.062 | 845,000 | 0.062 |
| 26/01/2026 | 0.061 | 78.600 | 1,935,000 | 54.453 | 845,000 | 0.062 | 885,000 | 0.062 |
| 23/01/2026 | 0.057 | 81.250 | 1,800,000 | 54.914 | 930,000 | 0.058 | 780,000 | 0.058 |
| 22/01/2026 | 0.060 | 79.100 | 1,700,000 | 54.208 | 700,000 | 0.062 | 850,000 | 0.062 |
| 21/01/2026 | 0.060 | 78.800 | 1,100,000 | 53.897 | 570,000 | 0.063 | 530,000 | 0.065 |
| 20/01/2026 | 0.067 | 76.050 | 995,000 | 53.874 | 510,000 | 0.066 | 415,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |