18482 中移法兴五四购Ａ (认购证)
按盘价 
0.152 +0.001 (+0.662%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.151 | 71.450 | 125,000 | 8,300,000 | 4.150 | 100,000 | 0.151 | ||
| 01/11/2024 | 0.153 | 71.600 | 200,000 | 8,200,000 | 4.100 | 200,000 | 0.152 | ||
| 31/10/2024 | 0.147 | 71.450 | 400,000 | 8,000,000 | 4.000 | 250,000 | 0.149 | 150,000 | 0.149 |
| 30/10/2024 | 0.143 | 70.950 | 2,350,000 | 8,100,000 | 4.050 | 1,050,000 | 0.143 | 1,250,000 | 0.144 |
| 29/10/2024 | 0.150 | 71.350 | 7,200,000 | 7,900,000 | 3.950 | 3,300,000 | 0.149 | 3,700,000 | 0.149 |
| 28/10/2024 | 0.156 | 71.650 | 4,450,000 | 7,500,000 | 3.750 | 2,325,000 | 0.151 | 2,125,000 | 0.151 |
| 25/10/2024 | 0.164 | 72.100 | 950,000 | 7,700,000 | 3.850 | 375,000 | 0.166 | 575,000 | 0.166 |
| 24/10/2024 | 0.169 | 72.450 | 6,800,000 | 7,500,000 | 3.750 | 2,100,000 | 0.166 | 4,650,000 | 0.169 |
| 23/10/2024 | 0.174 | 72.700 | 4,450,000 | 4,950,000 | 2.475 | 2,200,000 | 0.174 | 2,250,000 | 0.173 |
| 22/10/2024 | 0.175 | 72.750 | 2,775,000 | 4,900,000 | 2.450 | 1,275,000 | 0.175 | 1,425,000 | 0.174 |
| 21/10/2024 | 0.191 | 73.250 | 0 | 4,750,000 | 2.375 | ||||
| 18/10/2024 | 0.191 | 73.750 | 0 | 4,750,000 | 2.375 | ||||
| 17/10/2024 | 0.184 | 73.000 | 0 | 4,750,000 | 2.375 | ||||
| 16/10/2024 | 0.196 | 73.500 | 100,000 | 4,750,000 | 2.375 | 50,000 | 0.205 | 50,000 | 0.204 |
| 15/10/2024 | 0.198 | 73.650 | 225,000 | 4,750,000 | 2.375 | 225,000 | 0.202 | ||
| 14/10/2024 | 0.222 | 75.100 | 500,000 | 4,525,000 | 2.262 | 175,000 | 0.226 | 325,000 | 0.230 |
| 10/10/2024 | 0.214 | 74.550 | 2,900,000 | 4,375,000 | 2.188 | 2,875,000 | 0.210 | ||
| 09/10/2024 | 0.173 | 72.200 | 1,750,000 | 7,250,000 | 3.625 | 675,000 | 0.175 | 1,075,000 | 0.177 |
| 08/10/2024 | 0.188 | 73.000 | 2,525,000 | 6,850,000 | 3.425 | 1,175,000 | 0.203 | 1,350,000 | 0.199 |
| 07/10/2024 | 0.270 | 77.350 | 350,000 | 6,675,000 | 3.338 | 175,000 | 0.238 | 175,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |