18482 中移法興五四購Ａ (认购证)
按盘价 
0.152 +0.001 (+0.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.151 | 71.450 | 125,000 | 22.286 | 100,000 | 0.151 | ||
| 01/11/2024 | 0.153 | 71.600 | 200,000 | 21.923 | 200,000 | 0.152 | ||
| 31/10/2024 | 0.147 | 71.450 | 400,000 | 20.614 | 250,000 | 0.149 | 150,000 | 0.149 |
| 30/10/2024 | 0.143 | 70.950 | 2,350,000 | 21.591 | 1,050,000 | 0.143 | 1,250,000 | 0.144 |
| 29/10/2024 | 0.150 | 71.350 | 7,200,000 | 21.860 | 3,300,000 | 0.149 | 3,700,000 | 0.149 |
| 28/10/2024 | 0.156 | 71.650 | 4,450,000 | 22.260 | 2,325,000 | 0.151 | 2,125,000 | 0.151 |
| 25/10/2024 | 0.164 | 72.100 | 950,000 | 22.380 | 375,000 | 0.166 | 575,000 | 0.166 |
| 24/10/2024 | 0.169 | 72.450 | 6,800,000 | 22.185 | 2,100,000 | 0.166 | 4,650,000 | 0.169 |
| 23/10/2024 | 0.174 | 72.700 | 4,450,000 | 22.470 | 2,200,000 | 0.174 | 2,250,000 | 0.173 |
| 22/10/2024 | 0.175 | 72.750 | 2,775,000 | 22.405 | 1,275,000 | 0.175 | 1,425,000 | 0.174 |
| 21/10/2024 | 0.191 | 73.250 | 0 | 24.988 | ||||
| 18/10/2024 | 0.191 | 73.750 | 0 | 22.130 | ||||
| 17/10/2024 | 0.184 | 73.000 | 0 | 23.585 | ||||
| 16/10/2024 | 0.196 | 73.500 | 100,000 | 24.858 | 50,000 | 0.205 | 50,000 | 0.204 |
| 15/10/2024 | 0.198 | 73.650 | 225,000 | 24.599 | 225,000 | 0.202 | ||
| 14/10/2024 | 0.222 | 75.100 | 500,000 | 24.859 | 175,000 | 0.226 | 325,000 | 0.230 |
| 10/10/2024 | 0.214 | 74.550 | 2,900,000 | 24.716 | 2,875,000 | 0.210 | ||
| 09/10/2024 | 0.173 | 72.200 | 1,750,000 | 23.126 | 675,000 | 0.175 | 1,075,000 | 0.177 |
| 08/10/2024 | 0.188 | 73.000 | 2,525,000 | 24.217 | 1,175,000 | 0.203 | 1,350,000 | 0.199 |
| 07/10/2024 | 0.270 | 77.350 | 350,000 | 28.359 | 175,000 | 0.238 | 175,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |