18228 比迪中银六七购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.030 | 99.350 | 0 | ||||||
| 23/02/2026 | 0.030 | 100.100 | 307,000 | 46,302,000 | 66.146 | ||||
| 20/02/2026 | 0.026 | 95.450 | 0 | 46,302,000 | 66.146 | ||||
| 16/02/2026 | 0.029 | 97.800 | 0 | 46,302,000 | 66.146 | ||||
| 13/02/2026 | 0.029 | 97.750 | 0 | 46,302,000 | 66.146 | ||||
| 12/02/2026 | 0.030 | 98.550 | 200,000 | 46,302,000 | 66.146 | ||||
| 11/02/2026 | 0.030 | 99.150 | 1,239,000 | 46,302,000 | 66.146 | 1,239,000 | 0.037 | ||
| 10/02/2026 | 0.026 | 95.800 | 0 | 45,063,000 | 64.376 | ||||
| 09/02/2026 | 0.024 | 93.550 | 0 | 45,063,000 | 64.376 | ||||
| 06/02/2026 | 0.024 | 92.300 | 761,000 | 45,063,000 | 64.376 | ||||
| 05/02/2026 | 0.019 | 91.250 | 0 | 45,063,000 | 64.376 | ||||
| 04/02/2026 | 0.019 | 90.000 | 300,000 | 45,063,000 | 64.376 | ||||
| 03/02/2026 | 0.020 | 90.000 | 0 | 45,063,000 | 64.376 | ||||
| 02/02/2026 | 0.020 | 91.000 | 1,136,000 | 45,063,000 | 64.376 | 1,136,000 | 0.020 | ||
| 30/01/2026 | 0.032 | 97.750 | 0 | 43,927,000 | 62.753 | ||||
| 29/01/2026 | 0.039 | 101.800 | 0 | 43,927,000 | 62.753 | ||||
| 28/01/2026 | 0.040 | 102.800 | 0 | 43,927,000 | 62.753 | ||||
| 27/01/2026 | 0.033 | 98.300 | 0 | 43,927,000 | 62.753 | ||||
| 26/01/2026 | 0.034 | 98.500 | 0 | 43,927,000 | 62.753 | ||||
| 23/01/2026 | 0.034 | 99.600 | 0 | 43,927,000 | 62.753 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |