18228 比迪中銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 93.650 | 0 | 58.115 | ||||
| 22/05/2026 | 0.010 | 91.600 | 0 | 59.291 | ||||
| 21/05/2026 | 0.010 | 90.550 | 0 | 60.361 | ||||
| 20/05/2026 | 0.010 | 90.200 | 0 | 60.427 | ||||
| 19/05/2026 | 0.010 | 93.900 | 0 | 54.803 | ||||
| 18/05/2026 | 0.010 | 93.800 | 0 | 54.555 | ||||
| 15/05/2026 | 0.010 | 96.450 | 60,000 | 49.919 | ||||
| 14/05/2026 | 0.012 | 98.150 | 0 | 49.691 | ||||
| 13/05/2026 | 0.012 | 98.150 | 0 | 49.363 | ||||
| 12/05/2026 | 0.014 | 99.850 | 0 | 48.912 | ||||
| 11/05/2026 | 0.014 | 101.700 | 400,000 | 46.141 | ||||
| 08/05/2026 | 0.014 | 99.750 | 0 | 47.819 | ||||
| 07/05/2026 | 0.014 | 100.700 | 0 | 46.291 | ||||
| 06/05/2026 | 0.014 | 98.900 | 0 | 48.342 | ||||
| 05/05/2026 | 0.016 | 101.000 | 0 | 47.189 | ||||
| 04/05/2026 | 0.017 | 103.000 | 0 | 45.152 | ||||
| 30/04/2026 | 0.017 | 102.500 | 35,000 | 44.758 | ||||
| 29/04/2026 | 0.026 | 108.300 | 0 | 43.272 | ||||
| 28/04/2026 | 0.023 | 103.700 | 0 | 47.222 | ||||
| 27/04/2026 | 0.026 | 106.000 | 0 | 45.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |