18228 比迪中銀六七購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.030 | 100.100 | 307,000 | 44.750 | ||||
| 20/02/2026 | 0.026 | 95.450 | 0 | 47.244 | ||||
| 16/02/2026 | 0.029 | 97.800 | 0 | 45.760 | ||||
| 13/02/2026 | 0.029 | 97.750 | 0 | 45.385 | ||||
| 12/02/2026 | 0.030 | 98.550 | 200,000 | 44.904 | ||||
| 11/02/2026 | 0.030 | 99.150 | 1,239,000 | 44.110 | 1,239,000 | 0.037 | ||
| 10/02/2026 | 0.026 | 95.800 | 0 | 45.418 | ||||
| 09/02/2026 | 0.024 | 93.550 | 0 | 46.508 | ||||
| 06/02/2026 | 0.024 | 92.300 | 761,000 | 47.431 | ||||
| 05/02/2026 | 0.019 | 91.250 | 0 | 45.128 | ||||
| 04/02/2026 | 0.019 | 90.000 | 300,000 | 46.289 | ||||
| 03/02/2026 | 0.020 | 90.000 | 0 | 46.820 | ||||
| 02/02/2026 | 0.020 | 91.000 | 1,136,000 | 45.641 | 1,136,000 | 0.020 | ||
| 30/01/2026 | 0.032 | 97.750 | 0 | 45.053 | ||||
| 29/01/2026 | 0.039 | 101.800 | 0 | 43.847 | ||||
| 28/01/2026 | 0.040 | 102.800 | 0 | 43.067 | ||||
| 27/01/2026 | 0.033 | 98.300 | 0 | 44.554 | ||||
| 26/01/2026 | 0.034 | 98.500 | 0 | 44.702 | ||||
| 23/01/2026 | 0.034 | 99.600 | 0 | 43.155 | ||||
| 22/01/2026 | 0.034 | 99.750 | 0 | 42.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |