18187 快手国君六乙沽Ａ (认沽证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.084 | 68.400 | 230,000 | 90,000 | 0.129 | 80,000 | 0.089 | 150,000 | 0.088 |
| 13/02/2026 | 0.085 | 68.450 | 20,045,000 | 20,000 | 0.029 | 10,045,000 | 0.085 | 10,000,000 | 0.085 |
| 12/02/2026 | 0.082 | 69.550 | 10,470,000 | 65,000 | 0.093 | 5,260,000 | 0.082 | 5,210,000 | 0.082 |
| 11/02/2026 | 0.080 | 70.900 | 40,270,000 | 115,000 | 0.164 | 20,095,000 | 0.081 | 20,125,000 | 0.081 |
| 10/02/2026 | 0.082 | 70.400 | 1,245,000 | 85,000 | 0.121 | 590,000 | 0.081 | 655,000 | 0.080 |
| 09/02/2026 | 0.088 | 69.300 | 50,000,000 | 20,000 | 0.029 | 25,000,000 | 0.092 | 25,000,000 | 0.092 |
| 06/02/2026 | 0.081 | 71.250 | 75,000 | 20,000 | 0.029 | 75,000 | 0.083 | ||
| 05/02/2026 | 0.076 | 73.000 | 595,000 | 95,000 | 0.136 | 260,000 | 0.082 | 335,000 | 0.081 |
| 04/02/2026 | 0.076 | 73.150 | 41,280,000 | 20,000 | 0.029 | 20,640,000 | 0.082 | 20,640,000 | 0.082 |
| 03/02/2026 | 0.077 | 73.450 | 0 | 20,000 | 0.029 | ||||
| 02/02/2026 | 0.067 | 77.000 | 0 | 20,000 | 0.029 | ||||
| 30/01/2026 | 0.054 | 80.150 | 0 | 20,000 | 0.029 | ||||
| 29/01/2026 | 0.049 | 82.950 | 690,000 | 20,000 | 0.029 | 435,000 | 0.049 | 255,000 | 0.048 |
| 28/01/2026 | 0.052 | 82.300 | 180,000 | 200,000 | 0.286 | 180,000 | 0.052 | ||
| 27/01/2026 | 0.058 | 78.800 | 0 | 20,000 | 0.029 | ||||
| 26/01/2026 | 0.058 | 78.600 | 0 | 20,000 | 0.029 | ||||
| 23/01/2026 | 0.054 | 81.250 | 0 | 20,000 | 0.029 | ||||
| 22/01/2026 | 0.058 | 79.100 | 0 | 20,000 | 0.029 | ||||
| 21/01/2026 | 0.059 | 78.800 | 0 | 20,000 | 0.029 | ||||
| 20/01/2026 | 0.063 | 76.050 | 50,000 | 20,000 | 0.029 | 50,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |