18187 快手國君六乙沽Ａ (认沽证)
实時 按盘价 不变0.400 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/09/20260.40029.660057.946
15/09/20260.39529.800050.389
14/09/20260.38530.580062.126
11/09/20260.37031.260056.704
10/09/20260.36031.660051.162
09/09/20260.35032.320055.093
08/09/20260.33533.040051.649
07/09/20260.32533.980059.963
04/09/20260.33033.660058.930
03/09/20260.34032.760050.951
02/09/20260.32533.640051.961
01/09/20260.31534.640059.541
31/08/20260.33533.580061.934
28/08/20260.33533.460059.240
27/08/20260.33533.660062.463
26/08/20260.33533.620061.621
25/08/20260.34033.260060.370
24/08/20260.34033.020055.645
21/08/20260.32034.420058.753
20/08/20260.33033.640055.712
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2026 17:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。