17673 中芯信证六八购Ａ (认购证)
按盘价 
0.640 +0.110 (+20.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.640 | 79.850 | 250,000 | ||||||
| 21/05/2026 | 0.530 | 74.200 | 325,000 | 15,525,000 | 15.530 | ||||
| 20/05/2026 | 0.550 | 75.150 | 3,275,000 | 15,525,000 | 15.530 | ||||
| 19/05/2026 | 0.420 | 68.500 | 300,000 | 15,525,000 | 15.530 | ||||
| 18/05/2026 | 0.430 | 68.700 | 0 | 15,525,000 | 15.530 | ||||
| 15/05/2026 | 0.475 | 71.150 | 100,000 | 15,525,000 | 15.530 | 50,000 | 0.600 | ||
| 14/05/2026 | 0.485 | 71.500 | 175,000 | 15,475,000 | 15.480 | ||||
| 13/05/2026 | 0.530 | 74.150 | 625,000 | 15,475,000 | 15.480 | ||||
| 12/05/2026 | 0.580 | 76.600 | 175,000 | 15,475,000 | 15.480 | ||||
| 11/05/2026 | 0.590 | 76.600 | 400,000 | 15,475,000 | 15.480 | ||||
| 08/05/2026 | 0.520 | 73.350 | 1,800,000 | 15,475,000 | 15.480 | ||||
| 07/05/2026 | 0.580 | 76.750 | 25,000 | 15,475,000 | 15.480 | ||||
| 06/05/2026 | 0.540 | 74.850 | 3,025,000 | 15,475,000 | 15.480 | ||||
| 05/05/2026 | 0.465 | 70.800 | 975,000 | 15,475,000 | 15.480 | ||||
| 04/05/2026 | 0.500 | 72.150 | 850,000 | 15,475,000 | 15.480 | ||||
| 30/04/2026 | 0.470 | 70.900 | 150,000 | 15,475,000 | 15.480 | 25,000 | 0.405 | ||
| 29/04/2026 | 0.375 | 65.800 | 2,675,000 | 15,450,000 | 15.450 | 1,000,000 | 0.355 | ||
| 28/04/2026 | 0.385 | 66.050 | 0 | 14,450,000 | 14.450 | ||||
| 27/04/2026 | 0.430 | 68.250 | 625,000 | 14,450,000 | 14.450 | ||||
| 24/04/2026 | 0.350 | 64.300 | 2,025,000 | 14,450,000 | 14.450 | 1,000,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |