17673 中芯信證六八購Ａ (认购证)
实時 按盘价 跌0.445 -0.040 (-8.247%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.48569.900054.371
13/02/20260.48570.350049.608
12/02/20260.48069.800052.050
11/02/20260.47570.000047.195
10/02/20260.51071.550051.114
09/02/20260.49070.350051.769
06/02/20260.44067.600050.558
05/02/20260.44067.450051.652
04/02/20260.46568.750052.615
03/02/20260.49570.450600,00052.337
02/02/20260.54072.200059.005
30/01/20260.60075.400060.001
29/01/20260.62077.250052.409
28/01/20260.65079.300046.321
27/01/20260.60076.600046.763
26/01/20260.60075.550057.885
23/01/20260.63078.100047.453
22/01/20260.62077.850043.179
21/01/20260.62077.250051.027
20/01/20260.58074.500056.347
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。