17577 泡玛信证六十购Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.033 | 187.700 | 3,000,000 | 4,480,000 | 2.240 | 1,500,000 | 0.032 | 1,500,000 | 0.032 |
| 30/12/2025 | 0.035 | 190.800 | 2,800,000 | 4,480,000 | 2.240 | 1,350,000 | 0.036 | 1,450,000 | 0.036 |
| 29/12/2025 | 0.041 | 199.900 | 3,000,000 | 4,380,000 | 2.190 | 1,500,000 | 0.044 | 1,500,000 | 0.044 |
| 24/12/2025 | 0.041 | 200.200 | 300,000 | 4,380,000 | 2.190 | 150,000 | 0.041 | 150,000 | 0.042 |
| 23/12/2025 | 0.042 | 200.400 | 5,400,000 | 4,380,000 | 2.190 | 2,700,000 | 0.040 | 2,700,000 | 0.040 |
| 22/12/2025 | 0.042 | 201.800 | 0 | 4,380,000 | 2.190 | ||||
| 19/12/2025 | 0.036 | 192.900 | 2,700,000 | 4,380,000 | 2.190 | 1,350,000 | 0.036 | 1,350,000 | 0.036 |
| 18/12/2025 | 0.036 | 193.200 | 600,000 | 4,380,000 | 2.190 | 300,000 | 0.036 | 300,000 | 0.036 |
| 17/12/2025 | 0.039 | 195.700 | 1,800,000 | 4,380,000 | 2.190 | 900,000 | 0.032 | 900,000 | 0.032 |
| 16/12/2025 | 0.033 | 189.200 | 1,200,000 | 4,380,000 | 2.190 | 600,000 | 0.033 | 600,000 | 0.034 |
| 15/12/2025 | 0.035 | 190.700 | 2,600,000 | 4,380,000 | 2.190 | 1,400,000 | 0.036 | 1,200,000 | 0.036 |
| 12/12/2025 | 0.038 | 194.100 | 3,300,000 | 4,580,000 | 2.290 | 1,650,000 | 0.038 | 1,650,000 | 0.039 |
| 11/12/2025 | 0.038 | 193.400 | 6,000,000 | 4,580,000 | 2.290 | 3,000,000 | 0.037 | 3,000,000 | 0.037 |
| 10/12/2025 | 0.036 | 190.400 | 3,310,000 | 4,580,000 | 2.290 | 1,650,000 | 0.034 | 1,660,000 | 0.034 |
| 09/12/2025 | 0.035 | 190.300 | 2,560,000 | 4,570,000 | 2.290 | 1,240,000 | 0.041 | 1,320,000 | 0.041 |
| 08/12/2025 | 0.042 | 200.400 | 600,000 | 4,490,000 | 2.250 | 300,000 | 0.043 | 300,000 | 0.043 |
| 05/12/2025 | 0.056 | 219.000 | 1,800,000 | 4,490,000 | 2.250 | 900,000 | 0.054 | 900,000 | 0.054 |
| 04/12/2025 | 0.056 | 215.400 | 0 | 4,490,000 | 2.250 | ||||
| 03/12/2025 | 0.056 | 216.000 | 300,000 | 4,490,000 | 2.250 | 150,000 | 0.057 | 150,000 | 0.057 |
| 02/12/2025 | 0.058 | 218.800 | 1,200,000 | 4,490,000 | 2.250 | 600,000 | 0.057 | 600,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |