17577 泡瑪信證六十購Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.033 | 187.700 | 3,000,000 | 61.110 | 1,500,000 | 0.032 | 1,500,000 | 0.032 |
| 30/12/2025 | 0.035 | 190.800 | 2,800,000 | 60.927 | 1,350,000 | 0.036 | 1,450,000 | 0.036 |
| 29/12/2025 | 0.041 | 199.900 | 3,000,000 | 60.606 | 1,500,000 | 0.044 | 1,500,000 | 0.044 |
| 24/12/2025 | 0.041 | 200.200 | 300,000 | 59.933 | 150,000 | 0.041 | 150,000 | 0.042 |
| 23/12/2025 | 0.042 | 200.400 | 5,400,000 | 60.380 | 2,700,000 | 0.040 | 2,700,000 | 0.040 |
| 22/12/2025 | 0.042 | 201.800 | 0 | 59.544 | ||||
| 19/12/2025 | 0.036 | 192.900 | 2,700,000 | 59.424 | 1,350,000 | 0.036 | 1,350,000 | 0.036 |
| 18/12/2025 | 0.036 | 193.200 | 600,000 | 59.170 | 300,000 | 0.036 | 300,000 | 0.036 |
| 17/12/2025 | 0.039 | 195.700 | 1,800,000 | 60.039 | 900,000 | 0.032 | 900,000 | 0.032 |
| 16/12/2025 | 0.033 | 189.200 | 1,200,000 | 58.653 | 600,000 | 0.033 | 600,000 | 0.034 |
| 15/12/2025 | 0.035 | 190.700 | 2,600,000 | 59.358 | 1,400,000 | 0.036 | 1,200,000 | 0.036 |
| 12/12/2025 | 0.038 | 194.100 | 3,300,000 | 59.598 | 1,650,000 | 0.038 | 1,650,000 | 0.039 |
| 11/12/2025 | 0.038 | 193.400 | 6,000,000 | 59.862 | 3,000,000 | 0.037 | 3,000,000 | 0.037 |
| 10/12/2025 | 0.036 | 190.400 | 3,310,000 | 59.797 | 1,650,000 | 0.034 | 1,660,000 | 0.034 |
| 09/12/2025 | 0.035 | 190.300 | 2,560,000 | 59.069 | 1,240,000 | 0.041 | 1,320,000 | 0.041 |
| 08/12/2025 | 0.042 | 200.400 | 600,000 | 58.956 | 300,000 | 0.043 | 300,000 | 0.043 |
| 05/12/2025 | 0.056 | 219.000 | 1,800,000 | 58.224 | 900,000 | 0.054 | 900,000 | 0.054 |
| 04/12/2025 | 0.056 | 215.400 | 0 | 60.021 | ||||
| 03/12/2025 | 0.056 | 216.000 | 300,000 | 59.609 | 150,000 | 0.057 | 150,000 | 0.057 |
| 02/12/2025 | 0.058 | 218.800 | 1,200,000 | 59.115 | 600,000 | 0.057 | 600,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |