17484 快手中银六乙沽Ａ (认沽证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.095 | 68.400 | 0 | 50,000 | 0.071 | ||||
| 13/02/2026 | 0.095 | 68.450 | 0 | 50,000 | 0.071 | ||||
| 12/02/2026 | 0.092 | 69.550 | 0 | 50,000 | 0.071 | ||||
| 11/02/2026 | 0.089 | 70.900 | 0 | 50,000 | 0.071 | ||||
| 10/02/2026 | 0.091 | 70.400 | 0 | 50,000 | 0.071 | ||||
| 09/02/2026 | 0.092 | 69.300 | 0 | 50,000 | 0.071 | ||||
| 06/02/2026 | 0.087 | 71.250 | 0 | 50,000 | 0.071 | ||||
| 05/02/2026 | 0.082 | 73.000 | 0 | 50,000 | 0.071 | ||||
| 04/02/2026 | 0.082 | 73.150 | 0 | 50,000 | 0.071 | ||||
| 03/02/2026 | 0.082 | 73.450 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.086 | 500,000 | 0.087 |
| 02/02/2026 | 0.070 | 77.000 | 310,000 | 50,000 | 0.071 | 310,000 | 0.068 | ||
| 30/01/2026 | 0.062 | 80.150 | 0 | 360,000 | 0.514 | ||||
| 29/01/2026 | 0.057 | 82.950 | 300,000 | 360,000 | 0.514 | 175,000 | 0.055 | 115,000 | 0.054 |
| 28/01/2026 | 0.059 | 82.300 | 410,000 | 420,000 | 0.600 | 200,000 | 0.063 | 210,000 | 0.059 |
| 27/01/2026 | 0.065 | 78.800 | 4,075,000 | 410,000 | 0.586 | 1,975,000 | 0.066 | 2,050,000 | 0.067 |
| 26/01/2026 | 0.064 | 78.600 | 480,000 | 335,000 | 0.479 | 200,000 | 0.064 | 175,000 | 0.065 |
| 23/01/2026 | 0.060 | 81.250 | 340,000 | 360,000 | 0.514 | 125,000 | 0.062 | 150,000 | 0.060 |
| 22/01/2026 | 0.063 | 79.100 | 3,675,000 | 335,000 | 0.479 | 1,775,000 | 0.066 | 1,900,000 | 0.066 |
| 21/01/2026 | 0.065 | 78.800 | 6,340,000 | 210,000 | 0.300 | 3,130,000 | 0.071 | 3,210,000 | 0.071 |
| 20/01/2026 | 0.071 | 76.050 | 8,310,000 | 130,000 | 0.186 | 4,105,000 | 0.070 | 4,105,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |