17484 快手中銀六乙沽Ａ (认沽证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.095 | 68.400 | 0 | 56.985 | ||||
| 13/02/2026 | 0.095 | 68.450 | 0 | 56.784 | ||||
| 12/02/2026 | 0.092 | 69.550 | 0 | 56.989 | ||||
| 11/02/2026 | 0.089 | 70.900 | 0 | 57.403 | ||||
| 10/02/2026 | 0.091 | 70.400 | 0 | 57.373 | ||||
| 09/02/2026 | 0.092 | 69.300 | 0 | 56.438 | ||||
| 06/02/2026 | 0.087 | 71.250 | 0 | 56.699 | ||||
| 05/02/2026 | 0.082 | 73.000 | 0 | 56.801 | ||||
| 04/02/2026 | 0.082 | 73.150 | 0 | 56.860 | ||||
| 03/02/2026 | 0.082 | 73.450 | 1,000,000 | 57.118 | 500,000 | 0.086 | 500,000 | 0.087 |
| 02/02/2026 | 0.070 | 77.000 | 310,000 | 56.436 | 310,000 | 0.068 | ||
| 30/01/2026 | 0.062 | 80.150 | 0 | 56.126 | ||||
| 29/01/2026 | 0.057 | 82.950 | 300,000 | 56.452 | 175,000 | 0.055 | 115,000 | 0.054 |
| 28/01/2026 | 0.059 | 82.300 | 410,000 | 56.585 | 200,000 | 0.063 | 210,000 | 0.059 |
| 27/01/2026 | 0.065 | 78.800 | 4,075,000 | 55.852 | 1,975,000 | 0.066 | 2,050,000 | 0.067 |
| 26/01/2026 | 0.064 | 78.600 | 480,000 | 55.282 | 200,000 | 0.064 | 175,000 | 0.065 |
| 23/01/2026 | 0.060 | 81.250 | 340,000 | 55.777 | 125,000 | 0.062 | 150,000 | 0.060 |
| 22/01/2026 | 0.063 | 79.100 | 3,675,000 | 55.041 | 1,775,000 | 0.066 | 1,900,000 | 0.066 |
| 21/01/2026 | 0.065 | 78.800 | 6,340,000 | 55.383 | 3,130,000 | 0.071 | 3,210,000 | 0.071 |
| 20/01/2026 | 0.071 | 76.050 | 8,310,000 | 54.969 | 4,105,000 | 0.070 | 4,105,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |