17430 再鼎麦银六八购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.028 | 18.160 | 300,000 | 6,600,000 | 16.760 | 300,000 | 0.028 | ||
| 15/04/2026 | 0.025 | 17.430 | 55,000 | 6,300,000 | 15.998 | 5,000 | 0.026 | ||
| 14/04/2026 | 0.021 | 16.920 | 755,000 | 6,295,000 | 15.985 | 750,000 | 0.023 | ||
| 13/04/2026 | 0.019 | 16.350 | 300,000 | 5,545,000 | 14.081 | 300,000 | 0.019 | ||
| 10/04/2026 | 0.019 | 16.250 | 200,000 | 5,245,000 | 13.319 | 200,000 | 0.019 | ||
| 09/04/2026 | 0.017 | 16.420 | 0 | 5,045,000 | 12.811 | ||||
| 08/04/2026 | 0.017 | 16.580 | 0 | 5,045,000 | 12.811 | ||||
| 02/04/2026 | 0.017 | 15.780 | 0 | 5,045,000 | 12.811 | ||||
| 01/04/2026 | 0.017 | 15.150 | 70,000 | 5,045,000 | 12.811 | 5,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 13.700 | 0 | 5,040,000 | 12.798 | ||||
| 30/03/2026 | 0.015 | 14.010 | 0 | 5,040,000 | 12.798 | ||||
| 27/03/2026 | 0.015 | 14.120 | 5,000 | 5,040,000 | 12.798 | 5,000 | 0.015 | ||
| 26/03/2026 | 0.015 | 13.510 | 0 | 5,035,000 | 12.786 | ||||
| 25/03/2026 | 0.015 | 13.830 | 0 | 5,035,000 | 12.786 | ||||
| 24/03/2026 | 0.015 | 13.690 | 0 | 5,035,000 | 12.786 | ||||
| 23/03/2026 | 0.015 | 13.650 | 0 | 5,035,000 | 12.786 | ||||
| 20/03/2026 | 0.016 | 14.220 | 0 | 5,035,000 | 12.786 | ||||
| 19/03/2026 | 0.017 | 14.350 | 0 | 5,035,000 | 12.786 | ||||
| 18/03/2026 | 0.018 | 14.910 | 5,000 | 5,035,000 | 12.786 | 5,000 | 0.019 | ||
| 17/03/2026 | 0.017 | 14.530 | 5,000 | 5,030,000 | 12.773 | 5,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |