17430 再鼎麥銀六八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.017 | 13.600 | 0 | 162.555 | ||||
| 01/06/2026 | 0.017 | 13.570 | 0 | 161.942 | ||||
| 29/05/2026 | 0.017 | 13.910 | 5,000 | 155.716 | ||||
| 28/05/2026 | 0.016 | 13.620 | 0 | 155.166 | ||||
| 27/05/2026 | 0.016 | 14.320 | 0 | 147.405 | ||||
| 26/05/2026 | 0.016 | 14.280 | 0 | 146.980 | ||||
| 22/05/2026 | 0.016 | 14.690 | 0 | 140.130 | ||||
| 21/05/2026 | 0.016 | 14.340 | 0 | 142.629 | ||||
| 20/05/2026 | 0.016 | 14.350 | 0 | 141.815 | ||||
| 19/05/2026 | 0.016 | 14.560 | 0 | 139.171 | ||||
| 18/05/2026 | 0.016 | 15.160 | 0 | 133.189 | ||||
| 15/05/2026 | 0.016 | 16.090 | 25,000 | 123.595 | ||||
| 14/05/2026 | 0.017 | 15.350 | 0 | 131.277 | ||||
| 13/05/2026 | 0.017 | 15.080 | 0 | 132.956 | ||||
| 12/05/2026 | 0.017 | 15.440 | 0 | 129.336 | ||||
| 11/05/2026 | 0.017 | 15.130 | 0 | 131.339 | ||||
| 08/05/2026 | 0.017 | 15.090 | 0 | 129.886 | ||||
| 07/05/2026 | 0.017 | 16.200 | 0 | 120.371 | ||||
| 06/05/2026 | 0.017 | 16.180 | 0 | 119.990 | ||||
| 05/05/2026 | 0.017 | 16.460 | 0 | 117.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |