17366 平安摩利八六购Ａ (认购证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.305 | 58.600 | 0 | 5,225,000 | 2.626 | ||||
| 01/06/2026 | 0.300 | 58.173 | 100,000 | 5,225,000 | 2.626 | 100,000 | 0.300 | ||
| 29/05/2026 | 0.295 | 58.023 | 0 | 5,325,000 | 2.676 | ||||
| 28/05/2026 | 0.295 | 57.223 | 250,000 | 5,325,000 | 2.676 | 250,000 | 0.295 | ||
| 27/05/2026 | 0.315 | 57.873 | 0 | 5,075,000 | 2.550 | ||||
| 26/05/2026 | 0.320 | 58.623 | 0 | 5,075,000 | 2.550 | ||||
| 22/05/2026 | 0.320 | 58.823 | 0 | 5,075,000 | 2.550 | ||||
| 21/05/2026 | 0.320 | 58.773 | 0 | 5,075,000 | 2.550 | ||||
| 20/05/2026 | 0.315 | 59.123 | 75,000 | 5,075,000 | 2.550 | 25,000 | 0.310 | ||
| 19/05/2026 | 0.340 | 59.373 | 0 | 5,100,000 | 2.563 | ||||
| 18/05/2026 | 0.345 | 59.823 | 300,000 | 5,100,000 | 2.563 | 300,000 | 0.345 | ||
| 15/05/2026 | 0.355 | 60.423 | 0 | 4,800,000 | 2.412 | ||||
| 14/05/2026 | 0.370 | 61.473 | 0 | 4,800,000 | 2.412 | ||||
| 13/05/2026 | 0.385 | 62.073 | 0 | 4,800,000 | 2.412 | ||||
| 12/05/2026 | 0.395 | 62.973 | 0 | 4,800,000 | 2.412 | ||||
| 11/05/2026 | 0.395 | 63.023 | 0 | 4,800,000 | 2.412 | ||||
| 08/05/2026 | 0.405 | 63.573 | 0 | 4,800,000 | 2.412 | ||||
| 07/05/2026 | 0.410 | 63.973 | 250,000 | 4,800,000 | 2.412 | 250,000 | 0.410 | ||
| 06/05/2026 | 0.380 | 62.173 | 150,000 | 4,550,000 | 2.286 | 150,000 | 0.377 | ||
| 05/05/2026 | 0.365 | 61.473 | 0 | 4,400,000 | 2.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |