17366 平安摩利八六購Ａ (认购证)
按盘价 
0.222 -0.001 (-0.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.223 | 52.800 | 100,000 | 37.003 | 100,000 | 0.223 | ||
| 15/09/2026 | 0.225 | 53.050 | 1,125,000 | 36.661 | 1,125,000 | 0.229 | ||
| 14/09/2026 | 0.234 | 53.600 | 150,000 | 36.964 | 150,000 | 0.232 | ||
| 11/09/2026 | 0.239 | 54.000 | 175,000 | 36.758 | 175,000 | 0.237 | ||
| 10/09/2026 | 0.260 | 54.850 | 0 | 38.698 | ||||
| 09/09/2026 | 0.265 | 55.450 | 50,000 | 37.932 | 50,000 | 0.265 | ||
| 08/09/2026 | 0.260 | 55.250 | 25,000 | 37.429 | ||||
| 07/09/2026 | 0.270 | 56.250 | 25,000 | 36.497 | 25,000 | 0.270 | ||
| 04/09/2026 | 0.295 | 57.150 | 25,000 | 38.951 | ||||
| 03/09/2026 | 0.290 | 56.950 | 225,000 | 38.465 | 225,000 | 0.286 | ||
| 02/09/2026 | 0.265 | 55.450 | 0 | 41.031 | ||||
| 01/09/2026 | 0.265 | 55.607 | 0 | 37.267 | ||||
| 31/08/2026 | 0.265 | 55.407 | 0 | 37.829 | ||||
| 28/08/2026 | 0.270 | 55.757 | 0 | 37.730 | ||||
| 27/08/2026 | 0.270 | 56.057 | 25,000 | 36.790 | 25,000 | 0.270 | ||
| 26/08/2026 | 0.275 | 56.507 | 125,000 | 36.447 | 125,000 | 0.270 | ||
| 25/08/2026 | 0.265 | 55.257 | 0 | 38.111 | ||||
| 24/08/2026 | 0.265 | 55.457 | 50,000 | 37.481 | 50,000 | 0.265 | ||
| 21/08/2026 | 0.260 | 55.057 | 125,000 | 36.967 | ||||
| 20/08/2026 | 0.237 | 52.957 | 75,000 | 38.168 | 75,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |