17278 金蝶中银六四购Ａ (认购证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.046 | 13.830 | 5,000 | 50,000 | 0.071 | 5,000 | 0.046 | ||
| 02/01/2026 | 0.055 | 14.150 | 0 | 45,000 | 0.064 | ||||
| 31/12/2025 | 0.040 | 13.290 | 50,000 | 45,000 | 0.064 | 25,000 | 0.041 | 25,000 | 0.041 |
| 30/12/2025 | 0.039 | 13.310 | 0 | 45,000 | 0.064 | ||||
| 29/12/2025 | 0.039 | 13.190 | 0 | 45,000 | 0.064 | ||||
| 24/12/2025 | 0.046 | 13.350 | 10,000 | 45,000 | 0.064 | 5,000 | 0.046 | 5,000 | 0.046 |
| 23/12/2025 | 0.049 | 13.460 | 70,000 | 45,000 | 0.064 | 35,000 | 0.052 | 35,000 | 0.052 |
| 22/12/2025 | 0.050 | 13.440 | 100,000 | 45,000 | 0.064 | 50,000 | 0.055 | 50,000 | 0.056 |
| 19/12/2025 | 0.059 | 13.730 | 0 | 45,000 | 0.064 | ||||
| 18/12/2025 | 0.063 | 13.680 | 0 | 45,000 | 0.064 | ||||
| 17/12/2025 | 0.067 | 13.930 | 0 | 45,000 | 0.064 | ||||
| 16/12/2025 | 0.061 | 13.660 | 0 | 45,000 | 0.064 | ||||
| 15/12/2025 | 0.057 | 13.390 | 0 | 45,000 | 0.064 | ||||
| 12/12/2025 | 0.063 | 13.220 | 0 | 45,000 | 0.064 | ||||
| 11/12/2025 | 0.063 | 13.550 | 125,000 | 45,000 | 0.064 | 125,000 | 0.063 | ||
| 10/12/2025 | 0.077 | 13.970 | 1,675,000 | 170,000 | 0.243 | 775,000 | 0.070 | 900,000 | 0.069 |
| 09/12/2025 | 0.069 | 13.670 | 600,000 | 45,000 | 0.064 | 300,000 | 0.065 | 300,000 | 0.066 |
| 08/12/2025 | 0.066 | 13.440 | 1,800,000 | 45,000 | 0.064 | 900,000 | 0.072 | 900,000 | 0.071 |
| 05/12/2025 | 0.076 | 13.870 | 2,950,000 | 45,000 | 0.064 | 1,475,000 | 0.068 | 1,475,000 | 0.067 |
| 04/12/2025 | 0.069 | 13.410 | 3,600,000 | 45,000 | 0.064 | 1,850,000 | 0.065 | 1,680,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |