17278 金蝶中銀六四購Ａ (认购证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.046 | 13.830 | 5,000 | 68.026 | 5,000 | 0.046 | ||
| 02/01/2026 | 0.055 | 14.150 | 0 | 67.684 | ||||
| 31/12/2025 | 0.040 | 13.290 | 50,000 | 68.348 | 25,000 | 0.041 | 25,000 | 0.041 |
| 30/12/2025 | 0.039 | 13.310 | 0 | 67.484 | ||||
| 29/12/2025 | 0.039 | 13.190 | 0 | 68.085 | ||||
| 24/12/2025 | 0.046 | 13.350 | 10,000 | 68.066 | 5,000 | 0.046 | 5,000 | 0.046 |
| 23/12/2025 | 0.049 | 13.460 | 70,000 | 67.968 | 35,000 | 0.052 | 35,000 | 0.052 |
| 22/12/2025 | 0.050 | 13.440 | 100,000 | 68.174 | 50,000 | 0.055 | 50,000 | 0.056 |
| 19/12/2025 | 0.059 | 13.730 | 0 | 68.012 | ||||
| 18/12/2025 | 0.063 | 13.680 | 0 | 69.283 | ||||
| 17/12/2025 | 0.067 | 13.930 | 0 | 68.254 | ||||
| 16/12/2025 | 0.061 | 13.660 | 0 | 68.303 | ||||
| 15/12/2025 | 0.057 | 13.390 | 0 | 68.863 | ||||
| 12/12/2025 | 0.063 | 13.220 | 0 | 71.137 | ||||
| 11/12/2025 | 0.063 | 13.550 | 125,000 | 68.393 | 125,000 | 0.063 | ||
| 10/12/2025 | 0.077 | 13.970 | 1,675,000 | 68.721 | 775,000 | 0.070 | 900,000 | 0.069 |
| 09/12/2025 | 0.069 | 13.670 | 600,000 | 68.687 | 300,000 | 0.065 | 300,000 | 0.066 |
| 08/12/2025 | 0.066 | 13.440 | 1,800,000 | 69.333 | 900,000 | 0.072 | 900,000 | 0.071 |
| 05/12/2025 | 0.076 | 13.870 | 2,950,000 | 68.015 | 1,475,000 | 0.068 | 1,475,000 | 0.067 |
| 04/12/2025 | 0.069 | 13.410 | 3,600,000 | 69.375 | 1,850,000 | 0.065 | 1,680,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |