16926 腾讯法兴六一购Ａ (认购证)
按盘价 
0.144 +0.009 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.135 | 419.000 | 0 | 1,075,000 | 0.269 | ||||
| 01/11/2024 | 0.135 | 419.200 | 155,000 | 1,075,000 | 0.269 | 75,000 | 0.135 | 80,000 | 0.134 |
| 31/10/2024 | 0.122 | 404.600 | 1,440,000 | 1,070,000 | 0.267 | 710,000 | 0.129 | 730,000 | 0.129 |
| 30/10/2024 | 0.127 | 411.000 | 1,720,000 | 1,050,000 | 0.262 | 850,000 | 0.131 | 870,000 | 0.131 |
| 29/10/2024 | 0.135 | 418.400 | 5,290,000 | 1,030,000 | 0.258 | 2,645,000 | 0.139 | 2,645,000 | 0.138 |
| 28/10/2024 | 0.135 | 417.200 | 2,750,000 | 1,030,000 | 0.258 | 1,300,000 | 0.135 | 1,450,000 | 0.135 |
| 25/10/2024 | 0.140 | 421.000 | 150,000 | 880,000 | 0.220 | 75,000 | 0.142 | 75,000 | 0.141 |
| 24/10/2024 | 0.140 | 422.000 | 1,640,000 | 880,000 | 0.220 | 820,000 | 0.142 | 820,000 | 0.142 |
| 23/10/2024 | 0.148 | 428.200 | 1,050,000 | 880,000 | 0.220 | 525,000 | 0.145 | 525,000 | 0.144 |
| 22/10/2024 | 0.140 | 421.600 | 2,150,000 | 880,000 | 0.220 | 1,075,000 | 0.139 | 1,075,000 | 0.139 |
| 21/10/2024 | 0.140 | 421.000 | 8,470,000 | 880,000 | 0.220 | 4,235,000 | 0.147 | 4,235,000 | 0.147 |
| 18/10/2024 | 0.150 | 430.800 | 565,000 | 880,000 | 0.220 | 290,000 | 0.135 | 275,000 | 0.132 |
| 17/10/2024 | 0.131 | 412.600 | 150,000 | 895,000 | 0.224 | 75,000 | 0.148 | 75,000 | 0.147 |
| 16/10/2024 | 0.139 | 415.800 | 3,400,000 | 895,000 | 0.224 | 1,700,000 | 0.141 | 1,700,000 | 0.140 |
| 15/10/2024 | 0.140 | 417.000 | 620,000 | 895,000 | 0.224 | 300,000 | 0.153 | 320,000 | 0.152 |
| 14/10/2024 | 0.165 | 436.000 | 9,190,000 | 875,000 | 0.219 | 4,595,000 | 0.159 | 4,595,000 | 0.159 |
| 10/10/2024 | 0.171 | 438.800 | 320,000 | 875,000 | 0.219 | 150,000 | 0.171 | 170,000 | 0.174 |
| 09/10/2024 | 0.167 | 434.200 | 0 | 855,000 | 0.214 | ||||
| 08/10/2024 | 0.178 | 438.600 | 570,000 | 855,000 | 0.214 | 510,000 | 0.181 | 60,000 | 0.186 |
| 07/10/2024 | 0.222 | 478.400 | 0 | 1,305,000 | 0.326 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |