16852 中行法巴四乙购Ａ (认购证)
按盘价 
0.247 +0.047 (+23.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.200 | 3.610 | 0 | 504,000 | 0.630 | ||||
| 14/11/2024 | 0.200 | 3.590 | 0 | 504,000 | 0.630 | ||||
| 13/11/2024 | 0.200 | 3.640 | 0 | 504,000 | 0.630 | ||||
| 12/11/2024 | 0.200 | 3.640 | 67,000 | 504,000 | 0.630 | 67,000 | 0.200 | ||
| 11/11/2024 | 0.239 | 3.680 | 30,000 | 571,000 | 0.714 | 30,000 | 0.242 | ||
| 08/11/2024 | 0.305 | 3.770 | 30,000 | 601,000 | 0.751 | ||||
| 07/11/2024 | 0.280 | 3.780 | 0 | 601,000 | 0.751 | ||||
| 06/11/2024 | 0.260 | 3.710 | 30,000 | 601,000 | 0.751 | 30,000 | 0.260 | ||
| 05/11/2024 | 0.285 | 3.790 | 0 | 571,000 | 0.714 | ||||
| 04/11/2024 | 0.275 | 3.740 | 0 | 571,000 | 0.714 | ||||
| 01/11/2024 | 0.275 | 3.760 | 0 | 571,000 | 0.714 | ||||
| 31/10/2024 | 0.244 | 3.690 | 0 | 571,000 | 0.714 | ||||
| 30/10/2024 | 0.244 | 3.700 | 379,000 | 571,000 | 0.714 | 379,000 | 0.245 | ||
| 29/10/2024 | 0.315 | 3.770 | 0 | 950,000 | 1.188 | ||||
| 28/10/2024 | 0.335 | 3.770 | 0 | 950,000 | 1.188 | ||||
| 25/10/2024 | 0.340 | 3.780 | 20,000 | 950,000 | 1.188 | ||||
| 24/10/2024 | 0.345 | 3.790 | 0 | 950,000 | 1.188 | ||||
| 23/10/2024 | 0.345 | 3.780 | 0 | 950,000 | 1.188 | ||||
| 22/10/2024 | 0.345 | 3.760 | 0 | 950,000 | 1.188 | ||||
| 21/10/2024 | 0.350 | 3.770 | 0 | 950,000 | 1.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |