16852 中行法巴四乙購Ａ (认购证)
按盘价 
0.247 +0.047 (+23.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.200 | 3.610 | 0 | 42.461 | ||||
| 14/11/2024 | 0.200 | 3.590 | 0 | 45.409 | ||||
| 13/11/2024 | 0.200 | 3.640 | 0 | 33.330 | ||||
| 12/11/2024 | 0.200 | 3.640 | 67,000 | 32.480 | 67,000 | 0.200 | ||
| 11/11/2024 | 0.239 | 3.680 | 30,000 | 34.941 | 30,000 | 0.242 | ||
| 08/11/2024 | 0.305 | 3.770 | 30,000 | 30.481 | ||||
| 07/11/2024 | 0.280 | 3.780 | 0 | |||||
| 06/11/2024 | 0.260 | 3.710 | 30,000 | 30.496 | 30,000 | 0.260 | ||
| 05/11/2024 | 0.285 | 3.790 | 0 | |||||
| 04/11/2024 | 0.275 | 3.740 | 0 | 26.046 | ||||
| 01/11/2024 | 0.275 | 3.760 | 0 | 15.386 | ||||
| 31/10/2024 | 0.244 | 3.690 | 0 | 27.005 | ||||
| 30/10/2024 | 0.244 | 3.700 | 379,000 | 24.150 | 379,000 | 0.245 | ||
| 29/10/2024 | 0.315 | 3.770 | 0 | 28.250 | ||||
| 28/10/2024 | 0.335 | 3.770 | 0 | 33.872 | ||||
| 25/10/2024 | 0.340 | 3.780 | 20,000 | 31.492 | ||||
| 24/10/2024 | 0.345 | 3.790 | 0 | 30.122 | ||||
| 23/10/2024 | 0.345 | 3.780 | 0 | 31.949 | ||||
| 22/10/2024 | 0.345 | 3.760 | 0 | 35.490 | ||||
| 21/10/2024 | 0.350 | 3.770 | 0 | 34.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |