16488 铁建法兴四乙购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.027 | 5.550 | 75,000 | 69,057,500 | 46.038 | ||||
| 01/11/2024 | 0.027 | 5.420 | 0 | 69,057,500 | 46.038 | ||||
| 31/10/2024 | 0.028 | 5.320 | 0 | 69,057,500 | 46.038 | ||||
| 30/10/2024 | 0.028 | 5.440 | 0 | 69,057,500 | 46.038 | ||||
| 29/10/2024 | 0.028 | 5.530 | 0 | 69,057,500 | 46.038 | ||||
| 28/10/2024 | 0.031 | 5.650 | 0 | 69,057,500 | 46.038 | ||||
| 25/10/2024 | 0.034 | 5.750 | 30,000 | 69,057,500 | 46.038 | ||||
| 24/10/2024 | 0.034 | 5.740 | 0 | 69,057,500 | 46.038 | ||||
| 23/10/2024 | 0.034 | 5.890 | 0 | 69,057,500 | 46.038 | ||||
| 22/10/2024 | 0.035 | 5.800 | 0 | 69,057,500 | 46.038 | ||||
| 21/10/2024 | 0.038 | 5.900 | 100,000 | 69,057,500 | 46.038 | ||||
| 18/10/2024 | 0.036 | 5.790 | 200,000 | 69,057,500 | 46.038 | ||||
| 17/10/2024 | 0.033 | 5.530 | 2,627,500 | 69,057,500 | 46.038 | 777,500 | 0.014 | 85,000 | 0.040 |
| 16/10/2024 | 0.039 | 5.740 | 0 | 69,750,000 | 46.500 | ||||
| 15/10/2024 | 0.038 | 5.690 | 960,000 | 69,750,000 | 46.500 | 20,000 | 0.038 | ||
| 14/10/2024 | 0.050 | 6.060 | 4,030,000 | 69,770,000 | 46.513 | 185,000 | 0.041 | 682,500 | 0.066 |
| 10/10/2024 | 0.031 | 6.000 | 8,400,000 | 69,272,500 | 46.182 | 550,000 | 0.056 | 4,410,000 | 0.035 |
| 09/10/2024 | 0.030 | 5.410 | 90,000 | 65,412,500 | 43.608 | ||||
| 08/10/2024 | 0.032 | 5.730 | 987,500 | 65,412,500 | 43.608 | 180,000 | 0.037 | ||
| 07/10/2024 | 0.070 | 7.030 | 6,687,500 | 65,232,500 | 43.488 | 3,227,500 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |