16488 鐵建法興四乙購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.027 | 5.550 | 75,000 | 91.427 | ||||
| 01/11/2024 | 0.027 | 5.420 | 0 | 92.833 | ||||
| 31/10/2024 | 0.028 | 5.320 | 0 | 95.986 | ||||
| 30/10/2024 | 0.028 | 5.440 | 0 | 91.643 | ||||
| 29/10/2024 | 0.028 | 5.530 | 0 | 88.300 | ||||
| 28/10/2024 | 0.031 | 5.650 | 0 | 86.820 | ||||
| 25/10/2024 | 0.034 | 5.750 | 30,000 | 84.418 | ||||
| 24/10/2024 | 0.034 | 5.740 | 0 | 84.052 | ||||
| 23/10/2024 | 0.034 | 5.890 | 0 | 79.325 | ||||
| 22/10/2024 | 0.035 | 5.800 | 0 | 81.908 | ||||
| 21/10/2024 | 0.038 | 5.900 | 100,000 | 80.766 | ||||
| 18/10/2024 | 0.036 | 5.790 | 200,000 | 80.573 | ||||
| 17/10/2024 | 0.033 | 5.530 | 2,627,500 | 84.731 | 777,500 | 0.014 | 85,000 | 0.040 |
| 16/10/2024 | 0.039 | 5.740 | 0 | 82.924 | ||||
| 15/10/2024 | 0.038 | 5.690 | 960,000 | 82.994 | 20,000 | 0.038 | ||
| 14/10/2024 | 0.050 | 6.060 | 4,030,000 | 80.220 | 185,000 | 0.041 | 682,500 | 0.066 |
| 10/10/2024 | 0.031 | 6.000 | 8,400,000 | 67.757 | 550,000 | 0.056 | 4,410,000 | 0.035 |
| 09/10/2024 | 0.030 | 5.410 | 90,000 | 81.152 | ||||
| 08/10/2024 | 0.032 | 5.730 | 987,500 | 74.184 | 180,000 | 0.037 | ||
| 07/10/2024 | 0.070 | 7.030 | 6,687,500 | 61.501 | 3,227,500 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |