16398 南科信证六六沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.044 | 4.950 | 0 | 55,000 | 0.060 | ||||
| 17/04/2026 | 0.045 | 4.936 | 0 | 55,000 | 0.060 | ||||
| 16/04/2026 | 0.043 | 4.994 | 111,000 | 55,000 | 0.060 | 61,000 | 0.048 | ||
| 15/04/2026 | 0.057 | 4.814 | 11,000 | 116,000 | 0.120 | ||||
| 14/04/2026 | 0.066 | 4.750 | 11,000 | 116,000 | 0.120 | 11,000 | 0.066 | ||
| 13/04/2026 | 0.070 | 4.724 | 0 | 127,000 | 0.130 | ||||
| 10/04/2026 | 0.069 | 4.758 | 0 | 127,000 | 0.130 | ||||
| 09/04/2026 | 0.075 | 4.714 | 1,217,000 | 127,000 | 0.130 | 617,000 | 0.074 | 600,000 | 0.073 |
| 08/04/2026 | 0.066 | 4.830 | 80,000 | 144,000 | 0.140 | 80,000 | 0.071 | ||
| 02/04/2026 | 0.095 | 4.570 | 295,000 | 224,000 | 0.220 | 82,000 | 0.097 | 173,000 | 0.092 |
| 01/04/2026 | 0.086 | 4.646 | 1,200,000 | 133,000 | 0.130 | 588,000 | 0.086 | 600,000 | 0.088 |
| 31/03/2026 | 0.101 | 4.550 | 1,000 | 121,000 | 0.120 | 1,000 | 0.101 | ||
| 30/03/2026 | 0.099 | 4.590 | 115,000 | 120,000 | 0.120 | 35,000 | 0.099 | ||
| 27/03/2026 | 0.086 | 4.680 | 124,000 | 155,000 | 0.160 | 42,000 | 0.086 | 80,000 | 0.090 |
| 26/03/2026 | 0.090 | 4.656 | 124,000 | 117,000 | 0.120 | 60,000 | 0.083 | 64,000 | 0.078 |
| 25/03/2026 | 0.076 | 4.820 | 0 | 113,000 | 0.110 | ||||
| 24/03/2026 | 0.085 | 4.718 | 219,000 | 113,000 | 0.110 | 119,000 | 0.090 | 100,000 | 0.097 |
| 23/03/2026 | 0.098 | 4.606 | 13,000 | 132,000 | 0.130 | 9,000 | 0.098 | ||
| 20/03/2026 | 0.081 | 4.770 | 323,000 | 123,000 | 0.120 | 80,000 | 0.078 | 203,000 | 0.077 |
| 19/03/2026 | 0.070 | 4.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |