16398 南科信證六六沽Ａ (认沽证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.051 | 5.290 | 0 | 37.301 | ||||
| 20/02/2026 | 0.061 | 5.105 | 150,000 | 35.864 | 150,000 | 0.058 | ||
| 16/02/2026 | 0.053 | 5.260 | 150,000 | 36.433 | 150,000 | 0.056 | ||
| 13/02/2026 | 0.052 | 5.240 | 0 | 35.073 | ||||
| 12/02/2026 | 0.049 | 5.295 | 0 | 35.127 | ||||
| 11/02/2026 | 0.047 | 5.380 | 0 | 36.306 | ||||
| 10/02/2026 | 0.050 | 5.325 | 0 | 36.092 | ||||
| 09/02/2026 | 0.052 | 5.300 | 0 | 36.195 | ||||
| 06/02/2026 | 0.055 | 5.230 | 0 | 35.259 | ||||
| 05/02/2026 | 0.054 | 5.280 | 0 | 36.063 | ||||
| 04/02/2026 | 0.055 | 5.250 | 50,000 | 35.576 | 50,000 | 0.055 | ||
| 03/02/2026 | 0.050 | 5.345 | 8,000 | 35.834 | 4,000 | 0.050 | ||
| 02/02/2026 | 0.048 | 5.400 | 8,000 | 36.202 | 8,000 | 0.049 | ||
| 30/01/2026 | 0.037 | 5.605 | 0 | 35.517 | ||||
| 29/01/2026 | 0.033 | 5.710 | 1,000 | 35.620 | 1,000 | 0.033 | ||
| 28/01/2026 | 0.033 | 5.770 | 0 | 36.658 | ||||
| 27/01/2026 | 0.039 | 5.630 | 0 | 36.652 | ||||
| 26/01/2026 | 0.040 | 5.605 | 1,000 | 36.482 | 1,000 | 0.040 | ||
| 23/01/2026 | 0.038 | 5.670 | 0 | 36.563 | ||||
| 22/01/2026 | 0.040 | 5.640 | 1,000 | 36.764 | 1,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |