16178 华能麦银四乙购Ａ (认购证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.069 | 4.770 | 200,000 | ||||||
| 27/09/2024 | 0.060 | 4.720 | 0 | 2,460,000 | 5.952 | ||||
| 26/09/2024 | 0.051 | 4.610 | 1,410,000 | 2,460,000 | 5.952 | 1,410,000 | 0.047 | ||
| 25/09/2024 | 0.049 | 4.580 | 1,050,000 | 3,870,000 | 9.364 | 140,000 | 0.057 | 910,000 | 0.054 |
| 24/09/2024 | 0.050 | 4.600 | 680,000 | 3,100,000 | 7.501 | 400,000 | 0.049 | 280,000 | 0.042 |
| 23/09/2024 | 0.039 | 4.410 | 1,090,000 | 3,220,000 | 7.791 | 550,000 | 0.044 | 540,000 | 0.044 |
| 20/09/2024 | 0.032 | 4.260 | 100,000 | 3,230,000 | 7.815 | 100,000 | 0.030 | ||
| 19/09/2024 | 0.032 | 4.250 | 440,000 | 3,330,000 | 8.057 | 440,000 | 0.032 | ||
| 17/09/2024 | 0.029 | 4.170 | 320,000 | 2,890,000 | 6.992 | 60,000 | 0.029 | 260,000 | 0.029 |
| 16/09/2024 | 0.028 | 4.170 | 0 | 2,690,000 | 6.509 | ||||
| 13/09/2024 | 0.027 | 4.110 | 400,000 | 2,690,000 | 6.509 | 200,000 | 0.028 | 200,000 | 0.028 |
| 12/09/2024 | 0.025 | 4.060 | 800,000 | 2,690,000 | 6.509 | 400,000 | 0.024 | 400,000 | 0.026 |
| 11/09/2024 | 0.025 | 4.050 | 2,640,000 | 2,690,000 | 6.509 | 1,300,000 | 0.023 | 1,340,000 | 0.023 |
| 10/09/2024 | 0.028 | 4.150 | 3,400,000 | 2,650,000 | 6.412 | 1,700,000 | 0.026 | 1,700,000 | 0.025 |
| 09/09/2024 | 0.031 | 4.190 | 2,400,000 | 2,650,000 | 6.412 | 1,200,000 | 0.031 | 1,200,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 4.430 | 1,240,000 | 2,650,000 | 6.412 | 620,000 | 0.048 | 620,000 | 0.048 |
| 04/09/2024 | 0.052 | 4.480 | 1,700,000 | 2,650,000 | 6.412 | 900,000 | 0.052 | 800,000 | 0.052 |
| 03/09/2024 | 0.058 | 4.530 | 1,400,000 | 2,750,000 | 6.654 | 700,000 | 0.057 | 700,000 | 0.057 |
| 02/09/2024 | 0.058 | 4.520 | 1,200,000 | 2,750,000 | 6.654 | 600,000 | 0.059 | 600,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |