16178 華能麥銀四乙購Ａ (认购证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.069 | 4.770 | 200,000 | 43.234 | ||||
| 27/09/2024 | 0.060 | 4.720 | 0 | 40.103 | ||||
| 26/09/2024 | 0.051 | 4.610 | 1,410,000 | 40.431 | 1,410,000 | 0.047 | ||
| 25/09/2024 | 0.049 | 4.580 | 1,050,000 | 40.495 | 140,000 | 0.057 | 910,000 | 0.054 |
| 24/09/2024 | 0.050 | 4.600 | 680,000 | 39.891 | 400,000 | 0.049 | 280,000 | 0.042 |
| 23/09/2024 | 0.039 | 4.410 | 1,090,000 | 41.956 | 550,000 | 0.044 | 540,000 | 0.044 |
| 20/09/2024 | 0.032 | 4.260 | 100,000 | 43.097 | 100,000 | 0.030 | ||
| 19/09/2024 | 0.032 | 4.250 | 440,000 | 43.142 | 440,000 | 0.032 | ||
| 17/09/2024 | 0.029 | 4.170 | 320,000 | 43.820 | 60,000 | 0.029 | 260,000 | 0.029 |
| 16/09/2024 | 0.028 | 4.170 | 0 | 42.864 | ||||
| 13/09/2024 | 0.027 | 4.110 | 400,000 | 43.761 | 200,000 | 0.028 | 200,000 | 0.028 |
| 12/09/2024 | 0.025 | 4.060 | 800,000 | 43.963 | 400,000 | 0.024 | 400,000 | 0.026 |
| 11/09/2024 | 0.025 | 4.050 | 2,640,000 | 44.102 | 1,300,000 | 0.023 | 1,340,000 | 0.023 |
| 10/09/2024 | 0.028 | 4.150 | 3,400,000 | 42.205 | 1,700,000 | 0.026 | 1,700,000 | 0.025 |
| 09/09/2024 | 0.031 | 4.190 | 2,400,000 | 42.458 | 1,200,000 | 0.031 | 1,200,000 | 0.031 |
| 06/09/2024 | 0 | 41.595 | ||||||
| 05/09/2024 | 0.047 | 4.430 | 1,240,000 | 41.379 | 620,000 | 0.048 | 620,000 | 0.048 |
| 04/09/2024 | 0.052 | 4.480 | 1,700,000 | 41.724 | 900,000 | 0.052 | 800,000 | 0.052 |
| 03/09/2024 | 0.058 | 4.530 | 1,400,000 | 42.414 | 700,000 | 0.057 | 700,000 | 0.057 |
| 02/09/2024 | 0.058 | 4.520 | 1,200,000 | 42.644 | 600,000 | 0.059 | 600,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |