15590 中车瑞银四乙购Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.058 | 4.820 | 0 | 255,000 | 0.430 | ||||
| 14/11/2024 | 0.055 | 4.770 | 0 | 255,000 | 0.430 | ||||
| 13/11/2024 | 0.066 | 4.900 | 0 | 255,000 | 0.430 | ||||
| 12/11/2024 | 0.060 | 4.820 | 0 | 255,000 | 0.430 | ||||
| 11/11/2024 | 0.079 | 5.000 | 200,000 | 255,000 | 0.430 | 100,000 | 0.079 | 100,000 | 0.080 |
| 08/11/2024 | 0.105 | 5.170 | 0 | 255,000 | 0.430 | ||||
| 07/11/2024 | 0.117 | 5.300 | 200,000 | 255,000 | 0.430 | 100,000 | 0.116 | 100,000 | 0.116 |
| 06/11/2024 | 0.121 | 5.290 | 115,000 | 255,000 | 0.430 | 15,000 | 0.115 | 100,000 | 0.115 |
| 05/11/2024 | 0.104 | 5.190 | 0 | 170,000 | 0.280 | ||||
| 04/11/2024 | 0.093 | 5.110 | 200,000 | 170,000 | 0.280 | 200,000 | 0.078 | ||
| 01/11/2024 | 0.092 | 5.100 | 0 | 370,000 | 0.620 | ||||
| 31/10/2024 | 0.091 | 5.040 | 0 | 370,000 | 0.620 | ||||
| 30/10/2024 | 0.095 | 5.070 | 0 | 370,000 | 0.620 | ||||
| 29/10/2024 | 0.110 | 5.210 | 0 | 370,000 | 0.620 | ||||
| 28/10/2024 | 0.113 | 5.230 | 0 | 370,000 | 0.620 | ||||
| 25/10/2024 | 0.104 | 5.160 | 100,000 | 370,000 | 0.620 | 100,000 | 0.102 | ||
| 24/10/2024 | 0.117 | 5.220 | 0 | 470,000 | 0.780 | ||||
| 23/10/2024 | 0.124 | 5.290 | 0 | 470,000 | 0.780 | ||||
| 22/10/2024 | 0.124 | 5.270 | 15,000 | 470,000 | 0.780 | 15,000 | 0.123 | ||
| 21/10/2024 | 0.119 | 5.240 | 0 | 485,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |