15590 小米中銀六四購Ｅ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01936.660088.459
13/02/20260.01936.840085.401
12/02/20260.01936.520085.675
11/02/20260.01937.100083.040
10/02/20260.01935.580087.252
09/02/20260.01935.200087.758
06/02/20260.01935.180085.655
05/02/20260.01934.920085.804
04/02/20260.01933.960088.250
03/02/20260.01934.600085.475
02/02/20260.01935.060083.361
30/01/20260.01935.500080.164
29/01/20260.01936.620076.251
28/01/20260.01936.320076.583
27/01/20260.01935.560078.272
26/01/20260.01935.220078.737
23/01/20260.01936.240074.211
22/01/20260.01935.240076.584
21/01/20260.01935.420075.568
20/01/20260.01935.480074.910
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。