15329 紫金中银六四购Ｃ (认购证)
按盘价 
0.480 +0.085 (+21.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.480 | 43.520 | 1,092,000 | 370,000 | 0.529 | 576,000 | 0.481 | 516,000 | 0.470 |
| 13/02/2026 | 0.395 | 41.580 | 1,204,000 | 430,000 | 0.614 | 572,000 | 0.466 | 630,000 | 0.464 |
| 12/02/2026 | 0.610 | 45.020 | 48,000 | 372,000 | 0.531 | 24,000 | 0.610 | 24,000 | 0.610 |
| 11/02/2026 | 0.520 | 43.520 | 462,000 | 372,000 | 0.531 | 190,000 | 0.490 | 256,000 | 0.488 |
| 10/02/2026 | 0.440 | 42.320 | 68,000 | 306,000 | 0.437 | 34,000 | 0.430 | 34,000 | 0.430 |
| 09/02/2026 | 0.380 | 41.280 | 160,000 | 306,000 | 0.437 | 80,000 | 0.358 | 80,000 | 0.360 |
| 06/02/2026 | 0.295 | 39.100 | 312,000 | 306,000 | 0.437 | 156,000 | 0.292 | 156,000 | 0.285 |
| 05/02/2026 | 0.320 | 39.660 | 0 | 306,000 | 0.437 | ||||
| 04/02/2026 | 0.410 | 41.640 | 100,000 | 306,000 | 0.437 | 100,000 | 0.405 | ||
| 03/02/2026 | 0.405 | 41.360 | 200,000 | 406,000 | 0.580 | 100,000 | 0.390 | 100,000 | 0.350 |
| 02/02/2026 | 0.330 | 39.560 | 0 | 406,000 | 0.580 | ||||
| 30/01/2026 | 0.455 | 41.900 | 38,000 | 406,000 | 0.580 | 2,000 | 0.530 | 36,000 | 0.480 |
| 29/01/2026 | 0.700 | 46.140 | 644,000 | 372,000 | 0.531 | 408,000 | 0.717 | 110,000 | 0.677 |
| 28/01/2026 | 0.600 | 44.760 | 310,000 | 670,000 | 0.957 | 164,000 | 0.603 | 76,000 | 0.573 |
| 27/01/2026 | 0.520 | 43.400 | 3,872,000 | 758,000 | 1.083 | 2,724,000 | 0.554 | 928,000 | 0.517 |
| 26/01/2026 | 0.410 | 42.180 | 28,264,000 | 2,554,000 | 3.649 | 14,024,000 | 0.440 | 13,700,000 | 0.436 |
| 23/01/2026 | 0.340 | 40.420 | 31,954,000 | 2,878,000 | 4.111 | 21,738,000 | 0.344 | 9,824,000 | 0.349 |
| 22/01/2026 | 0.330 | 39.980 | 10,508,000 | 14,792,000 | 21.131 | 5,210,000 | 0.316 | 5,264,000 | 0.315 |
| 21/01/2026 | 0.385 | 40.920 | 14,620,000 | 14,738,000 | 21.054 | 7,264,000 | 0.363 | 7,296,000 | 0.361 |
| 20/01/2026 | 0.345 | 39.980 | 13,558,000 | 14,706,000 | 21.009 | 6,670,000 | 0.293 | 6,888,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |