15329 紫金中銀六四購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.017 | 37.700 | 0 | 60.686 | ||||
| 13/04/2026 | 0.017 | 36.600 | 0 | 68.359 | ||||
| 10/04/2026 | 0.017 | 36.480 | 0 | 59.324 | ||||
| 09/04/2026 | 0.017 | 36.460 | 0 | 56.955 | ||||
| 08/04/2026 | 0.018 | 37.180 | 0 | 49.519 | ||||
| 02/04/2026 | 0.018 | 35.320 | 2,692,000 | 53.754 | 2,692,000 | 0.018 | ||
| 01/04/2026 | 0.029 | 36.400 | 0 | 51.549 | ||||
| 31/03/2026 | 0.015 | 34.360 | 0 | 55.081 | ||||
| 30/03/2026 | 0.016 | 34.220 | 0 | 55.505 | ||||
| 27/03/2026 | 0.017 | 33.940 | 0 | 54.480 | ||||
| 26/03/2026 | 0.019 | 33.880 | 0 | 55.200 | ||||
| 25/03/2026 | 0.039 | 35.620 | 152,000 | 53.835 | 152,000 | 0.050 | ||
| 24/03/2026 | 0.031 | 34.860 | 290,000 | 54.046 | 110,000 | 0.023 | 160,000 | 0.029 |
| 23/03/2026 | 0.015 | 32.520 | 120,000 | 57.060 | 54,000 | 0.015 | ||
| 20/03/2026 | 0.028 | 34.220 | 90,000 | 52.814 | 90,000 | 0.027 | ||
| 19/03/2026 | 0.035 | 34.700 | 50,000 | 52.472 | 30,000 | 0.034 | 20,000 | 0.036 |
| 18/03/2026 | 0.091 | 37.340 | 0 | 52.877 | ||||
| 17/03/2026 | 0.084 | 36.940 | 200,000 | 53.006 | 100,000 | 0.103 | 100,000 | 0.115 |
| 16/03/2026 | 0.089 | 36.980 | 1,548,000 | 53.320 | 724,000 | 0.086 | 724,000 | 0.085 |
| 13/03/2026 | 0.144 | 38.260 | 15,600,000 | 55.019 | 7,732,000 | 0.160 | 7,800,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |