15306 小米中银六七沽Ａ (认沽证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.390 | 35.600 | 104,000 | 184,000 | 0.263 | 72,000 | 0.385 | 32,000 | 0.387 |
| 24/02/2026 | 0.375 | 35.740 | 1,310,000 | 224,000 | 0.320 | 650,000 | 0.359 | 552,000 | 0.356 |
| 23/02/2026 | 0.350 | 36.560 | 5,956,000 | 322,000 | 0.460 | 2,898,000 | 0.350 | 3,058,000 | 0.350 |
| 20/02/2026 | 0.400 | 35.360 | 1,958,000 | 162,000 | 0.231 | 1,016,000 | 0.387 | 942,000 | 0.385 |
| 16/02/2026 | 0.360 | 36.660 | 3,122,000 | 236,000 | 0.337 | 1,530,000 | 0.381 | 1,590,000 | 0.383 |
| 13/02/2026 | 0.350 | 36.840 | 174,000 | 176,000 | 0.251 | 74,000 | 0.364 | 100,000 | 0.356 |
| 12/02/2026 | 0.355 | 36.520 | 104,000 | 150,000 | 0.214 | 50,000 | 0.355 | 50,000 | 0.350 |
| 11/02/2026 | 0.335 | 37.100 | 0 | 150,000 | 0.214 | ||||
| 10/02/2026 | 0.390 | 35.580 | 102,000 | 150,000 | 0.214 | 102,000 | 0.387 | ||
| 09/02/2026 | 0.410 | 35.200 | 172,000 | 252,000 | 0.360 | 80,000 | 0.410 | 82,000 | 0.407 |
| 06/02/2026 | 0.415 | 35.180 | 450,000 | 250,000 | 0.357 | 338,000 | 0.418 | 102,000 | 0.415 |
| 05/02/2026 | 0.430 | 34.920 | 1,528,000 | 486,000 | 0.694 | 594,000 | 0.449 | 934,000 | 0.499 |
| 04/02/2026 | 0.480 | 33.960 | 2,440,000 | 146,000 | 0.209 | 1,208,000 | 0.476 | 1,220,000 | 0.476 |
| 03/02/2026 | 0.450 | 34.600 | 228,000 | 134,000 | 0.191 | 112,000 | 0.450 | 114,000 | 0.452 |
| 02/02/2026 | 0.430 | 35.060 | 8,602,000 | 132,000 | 0.189 | 4,256,000 | 0.449 | 4,250,000 | 0.449 |
| 30/01/2026 | 0.405 | 35.500 | 54,000 | 138,000 | 0.197 | 54,000 | 0.390 | ||
| 29/01/2026 | 0.360 | 36.620 | 2,358,000 | 192,000 | 0.274 | 1,152,000 | 0.350 | 1,206,000 | 0.348 |
| 28/01/2026 | 0.380 | 36.320 | 140,000 | 138,000 | 0.197 | 84,000 | 0.387 | 56,000 | 0.380 |
| 27/01/2026 | 0.410 | 35.560 | 202,000 | 166,000 | 0.237 | 76,000 | 0.423 | 126,000 | 0.422 |
| 26/01/2026 | 0.425 | 35.220 | 260,000 | 116,000 | 0.166 | 180,000 | 0.414 | 80,000 | 0.416 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |