15306 小米中銀六七沽Ａ (认沽证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.390 | 35.600 | 104,000 | 41.859 | 72,000 | 0.385 | 32,000 | 0.387 |
| 24/02/2026 | 0.375 | 35.740 | 1,310,000 | 40.851 | 650,000 | 0.359 | 552,000 | 0.356 |
| 23/02/2026 | 0.350 | 36.560 | 5,956,000 | 41.804 | 2,898,000 | 0.350 | 3,058,000 | 0.350 |
| 20/02/2026 | 0.400 | 35.360 | 1,958,000 | 41.208 | 1,016,000 | 0.387 | 942,000 | 0.385 |
| 16/02/2026 | 0.360 | 36.660 | 3,122,000 | 42.437 | 1,530,000 | 0.381 | 1,590,000 | 0.383 |
| 13/02/2026 | 0.350 | 36.840 | 174,000 | 41.800 | 74,000 | 0.364 | 100,000 | 0.356 |
| 12/02/2026 | 0.355 | 36.520 | 104,000 | 40.865 | 50,000 | 0.355 | 50,000 | 0.350 |
| 11/02/2026 | 0.335 | 37.100 | 0 | 41.080 | ||||
| 10/02/2026 | 0.390 | 35.580 | 102,000 | 40.061 | 102,000 | 0.387 | ||
| 09/02/2026 | 0.410 | 35.200 | 172,000 | 40.237 | 80,000 | 0.410 | 82,000 | 0.407 |
| 06/02/2026 | 0.415 | 35.180 | 450,000 | 40.349 | 338,000 | 0.418 | 102,000 | 0.415 |
| 05/02/2026 | 0.430 | 34.920 | 1,528,000 | 40.541 | 594,000 | 0.449 | 934,000 | 0.499 |
| 04/02/2026 | 0.480 | 33.960 | 2,440,000 | 40.732 | 1,208,000 | 0.476 | 1,220,000 | 0.476 |
| 03/02/2026 | 0.450 | 34.600 | 228,000 | 40.899 | 112,000 | 0.450 | 114,000 | 0.452 |
| 02/02/2026 | 0.430 | 35.060 | 8,602,000 | 40.983 | 4,256,000 | 0.449 | 4,250,000 | 0.449 |
| 30/01/2026 | 0.405 | 35.500 | 54,000 | 40.180 | 54,000 | 0.390 | ||
| 29/01/2026 | 0.360 | 36.620 | 2,358,000 | 40.351 | 1,152,000 | 0.350 | 1,206,000 | 0.348 |
| 28/01/2026 | 0.380 | 36.320 | 140,000 | 41.020 | 84,000 | 0.387 | 56,000 | 0.380 |
| 27/01/2026 | 0.410 | 35.560 | 202,000 | 40.708 | 76,000 | 0.423 | 126,000 | 0.422 |
| 26/01/2026 | 0.425 | 35.220 | 260,000 | 40.580 | 180,000 | 0.414 | 80,000 | 0.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |