15110 百度花旗六九沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.024 | 110.900 | 40,000 | 570,000 | 0.570 | 40,000 | 0.026 | ||
| 02/07/2026 | 0.026 | 110.000 | 0 | 530,000 | 0.530 | ||||
| 30/06/2026 | 0.027 | 109.600 | 935,000 | 530,000 | 0.530 | 785,000 | 0.027 | 100,000 | 0.027 |
| 29/06/2026 | 0.035 | 104.300 | 20,635,000 | 1,215,000 | 1.220 | 10,140,000 | 0.033 | 9,695,000 | 0.033 |
| 26/06/2026 | 0.050 | 98.750 | 9,455,000 | 1,660,000 | 1.660 | 3,840,000 | 0.045 | 5,380,000 | 0.046 |
| 25/06/2026 | 0.037 | 103.400 | 300,000 | 120,000 | 0.120 | 150,000 | 0.037 | 150,000 | 0.037 |
| 24/06/2026 | 0.032 | 107.100 | 520,000 | 120,000 | 0.120 | 260,000 | 0.032 | 260,000 | 0.031 |
| 23/06/2026 | 0.036 | 104.700 | 930,000 | 120,000 | 0.120 | 410,000 | 0.031 | 520,000 | 0.030 |
| 22/06/2026 | 0.030 | 108.700 | 1,420,000 | 10,000 | 0.010 | 630,000 | 0.030 | 630,000 | 0.030 |
| 18/06/2026 | 0.029 | 111.700 | 900,000 | 10,000 | 0.010 | 450,000 | 0.030 | 450,000 | 0.030 |
| 17/06/2026 | 0.028 | 112.200 | 150,000 | 10,000 | 0.010 | 150,000 | 0.028 | ||
| 16/06/2026 | 0.029 | 110.700 | 775,000 | 160,000 | 0.160 | 265,000 | 0.029 | 360,000 | 0.030 |
| 15/06/2026 | 0.027 | 114.700 | 475,000 | 65,000 | 0.070 | 140,000 | 0.024 | 140,000 | 0.027 |
| 12/06/2026 | 0.027 | 115.600 | 400,000 | 65,000 | 0.070 | 200,000 | 0.028 | 200,000 | 0.029 |
| 11/06/2026 | 0.031 | 113.100 | 590,000 | 65,000 | 0.070 | 295,000 | 0.031 | 295,000 | 0.029 |
| 10/06/2026 | 0.028 | 116.700 | 150,000 | 65,000 | 0.070 | 150,000 | 0.030 | ||
| 09/06/2026 | 0.027 | 116.600 | 1,770,000 | 215,000 | 0.220 | 835,000 | 0.027 | 735,000 | 0.028 |
| 08/06/2026 | 0.029 | 116.000 | 1,820,000 | 315,000 | 0.320 | 670,000 | 0.029 | 835,000 | 0.031 |
| 05/06/2026 | 0.020 | 125.600 | 15,000 | 150,000 | 0.150 | 15,000 | 0.020 | ||
| 04/06/2026 | 0.017 | 130.100 | 0 | 165,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |