15110 百度花旗六九沽Ａ (认沽证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.025 | 89.950 | 1,620,000 | 42.206 | 370,000 | 0.028 | 1,045,000 | 0.039 |
| 18/08/2026 | 0.010 | 101.100 | 0 | 61.574 | ||||
| 17/08/2026 | 0.010 | 100.300 | 0 | 57.419 | ||||
| 14/08/2026 | 0.010 | 100.800 | 0 | 54.355 | ||||
| 13/08/2026 | 0.010 | 103.000 | 0 | 58.679 | ||||
| 12/08/2026 | 0.010 | 102.000 | 340,000 | 54.894 | ||||
| 11/08/2026 | 0.010 | 104.600 | 0 | 59.841 | ||||
| 10/08/2026 | 0.010 | 107.300 | 0 | 64.483 | ||||
| 07/08/2026 | 0.010 | 106.800 | 0 | 59.843 | ||||
| 06/08/2026 | 0.010 | 107.100 | 0 | 59.374 | ||||
| 05/08/2026 | 0.010 | 112.000 | 0 | 67.421 | ||||
| 04/08/2026 | 0.010 | 110.200 | 0 | 63.126 | ||||
| 03/08/2026 | 0.010 | 109.900 | 0 | 61.584 | ||||
| 31/07/2026 | 0.010 | 105.900 | 200,000 | 51.807 | ||||
| 30/07/2026 | 0.017 | 102.100 | 200,000 | 53.242 | 90,000 | 0.017 | ||
| 29/07/2026 | 0.017 | 103.000 | 0 | 54.394 | ||||
| 28/07/2026 | 0.019 | 101.600 | 120,000 | 53.106 | 10,000 | 0.018 | ||
| 27/07/2026 | 0.017 | 104.300 | 0 | 55.546 | ||||
| 24/07/2026 | 0.018 | 104.300 | 50,000 | 54.694 | ||||
| 23/07/2026 | 0.017 | 106.800 | 0 | 57.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |