14638 港交法兴七六购Ａ (认购证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.106 | 408.800 | 330,000 | 8,470,000 | 2.420 | 170,000 | 0.106 | 160,000 | 0.105 |
| 13/02/2026 | 0.103 | 405.200 | 880,000 | 8,480,000 | 2.423 | 15,000 | 0.104 | 855,000 | 0.104 |
| 12/02/2026 | 0.112 | 414.000 | 3,155,000 | 7,640,000 | 2.183 | 1,115,000 | 0.111 | 2,015,000 | 0.112 |
| 11/02/2026 | 0.119 | 418.000 | 600,000 | 6,740,000 | 1.926 | 300,000 | 0.119 | 300,000 | 0.118 |
| 10/02/2026 | 0.117 | 417.200 | 1,405,000 | 6,740,000 | 1.926 | 685,000 | 0.121 | 650,000 | 0.118 |
| 09/02/2026 | 0.119 | 418.600 | 2,720,000 | 6,775,000 | 1.936 | 1,480,000 | 0.119 | 1,240,000 | 0.118 |
| 06/02/2026 | 0.109 | 407.600 | 2,595,000 | 7,015,000 | 2.004 | 900,000 | 0.110 | 1,695,000 | 0.110 |
| 05/02/2026 | 0.116 | 414.400 | 2,405,000 | 6,220,000 | 1.777 | 950,000 | 0.113 | 1,430,000 | 0.114 |
| 04/02/2026 | 0.121 | 420.200 | 1,500,000 | 5,740,000 | 1.640 | 700,000 | 0.120 | 750,000 | 0.120 |
| 03/02/2026 | 0.124 | 422.000 | 2,820,000 | 5,690,000 | 1.626 | 1,275,000 | 0.123 | 1,410,000 | 0.122 |
| 02/02/2026 | 0.126 | 424.200 | 6,750,000 | 5,555,000 | 1.587 | 3,225,000 | 0.130 | 3,525,000 | 0.129 |
| 30/01/2026 | 0.136 | 432.200 | 965,000 | 5,255,000 | 1.501 | 645,000 | 0.136 | 320,000 | 0.137 |
| 29/01/2026 | 0.151 | 444.200 | 1,170,000 | 5,580,000 | 1.594 | 625,000 | 0.149 | 525,000 | 0.145 |
| 28/01/2026 | 0.145 | 439.200 | 1,775,000 | 5,680,000 | 1.623 | 970,000 | 0.139 | 735,000 | 0.139 |
| 27/01/2026 | 0.135 | 430.400 | 245,000 | 5,915,000 | 1.690 | 45,000 | 0.137 | 200,000 | 0.135 |
| 26/01/2026 | 0.126 | 423.000 | 825,000 | 5,760,000 | 1.646 | 390,000 | 0.126 | 435,000 | 0.126 |
| 23/01/2026 | 0.127 | 422.000 | 1,405,000 | 5,715,000 | 1.633 | 800,000 | 0.131 | 605,000 | 0.127 |
| 22/01/2026 | 0.130 | 426.400 | 1,925,000 | 5,910,000 | 1.689 | 1,355,000 | 0.132 | 570,000 | 0.132 |
| 21/01/2026 | 0.129 | 427.400 | 470,000 | 6,695,000 | 1.913 | 120,000 | 0.126 | 350,000 | 0.129 |
| 20/01/2026 | 0.132 | 427.000 | 475,000 | 6,465,000 | 1.847 | 100,000 | 0.132 | 375,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |