14638 港交法興七六購Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.086 | 405.600 | 1,060,000 | 30.260 | 5,000 | 0.086 | 1,055,000 | 0.088 |
| 22/05/2026 | 0.091 | 409.200 | 1,120,000 | 30.455 | 700,000 | 0.092 | 420,000 | 0.092 |
| 21/05/2026 | 0.089 | 407.400 | 1,395,000 | 30.378 | 500,000 | 0.096 | 895,000 | 0.093 |
| 20/05/2026 | 0.092 | 411.200 | 0 | 30.023 | ||||
| 19/05/2026 | 0.092 | 410.000 | 0 | 30.298 | ||||
| 18/05/2026 | 0.092 | 410.000 | 1,440,000 | 30.252 | 1,000,000 | 0.094 | 440,000 | 0.094 |
| 15/05/2026 | 0.101 | 416.400 | 245,000 | 30.727 | 50,000 | 0.100 | 195,000 | 0.100 |
| 14/05/2026 | 0.109 | 423.600 | 910,000 | 30.640 | 410,000 | 0.115 | 500,000 | 0.111 |
| 13/05/2026 | 0.108 | 423.800 | 440,000 | 30.232 | 20,000 | 0.107 | 420,000 | 0.108 |
| 12/05/2026 | 0.110 | 423.800 | 200,000 | 30.982 | 100,000 | 0.114 | 100,000 | 0.111 |
| 11/05/2026 | 0.109 | 425.400 | 200,000 | 30.103 | 200,000 | 0.109 | ||
| 08/05/2026 | 0.109 | 424.200 | 170,000 | 30.375 | 170,000 | 0.109 | ||
| 07/05/2026 | 0.113 | 427.000 | 740,000 | 30.549 | 540,000 | 0.112 | 200,000 | 0.112 |
| 06/05/2026 | 0.108 | 421.200 | 300,000 | 30.997 | 300,000 | 0.107 | ||
| 05/05/2026 | 0.104 | 418.200 | 595,000 | 30.867 | 495,000 | 0.102 | 100,000 | 0.100 |
| 04/05/2026 | 0.102 | 415.000 | 1,035,000 | 31.278 | 395,000 | 0.105 | 640,000 | 0.105 |
| 30/04/2026 | 0.099 | 412.400 | 1,190,000 | 31.055 | 150,000 | 0.109 | 990,000 | 0.102 |
| 29/04/2026 | 0.107 | 419.800 | 935,000 | 30.955 | 755,000 | 0.105 | 175,000 | 0.100 |
| 28/04/2026 | 0.097 | 407.600 | 300,000 | 31.910 | 300,000 | 0.098 | ||
| 27/04/2026 | 0.101 | 412.000 | 120,000 | 31.650 | 100,000 | 0.102 | 20,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |