14461 阿里华泰七一购Ｃ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.600 | 124.200 | 0 | 995,000 | 1.106 | ||||
| 18/08/2026 | 0.630 | 126.700 | 0 | 995,000 | 1.106 | ||||
| 17/08/2026 | 0.550 | 122.200 | 1,250,000 | 995,000 | 1.106 | ||||
| 14/08/2026 | 0.500 | 119.900 | 335,000 | 995,000 | 1.106 | 335,000 | 0.500 | ||
| 13/08/2026 | 0.550 | 121.900 | 5,000 | 660,000 | 0.733 | ||||
| 12/08/2026 | 0.570 | 122.600 | 0 | 660,000 | 0.733 | ||||
| 11/08/2026 | 0.630 | 126.400 | 0 | 660,000 | 0.733 | ||||
| 10/08/2026 | 0.630 | 126.700 | 0 | 660,000 | 0.733 | ||||
| 07/08/2026 | 0.600 | 123.800 | 0 | 660,000 | 0.733 | ||||
| 06/08/2026 | 0.610 | 124.400 | 0 | 660,000 | 0.733 | ||||
| 05/08/2026 | 0.660 | 128.100 | 0 | 660,000 | 0.733 | ||||
| 04/08/2026 | 0.620 | 125.800 | 0 | 660,000 | 0.733 | ||||
| 03/08/2026 | 0.620 | 125.200 | 40,000 | 660,000 | 0.733 | ||||
| 31/07/2026 | 0.490 | 117.000 | 585,000 | 660,000 | 0.733 | 585,000 | 0.494 | ||
| 30/07/2026 | 0.410 | 111.800 | 0 | 1,245,000 | 1.383 | ||||
| 29/07/2026 | 0.430 | 113.600 | 0 | 1,245,000 | 1.383 | ||||
| 28/07/2026 | 0.410 | 112.000 | 0 | 1,245,000 | 1.383 | ||||
| 27/07/2026 | 0.400 | 111.000 | 10,000 | 1,245,000 | 1.383 | ||||
| 24/07/2026 | 0.395 | 110.000 | 0 | 1,245,000 | 1.383 | ||||
| 23/07/2026 | 0.450 | 114.900 | 0 | 1,245,000 | 1.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |