14461 阿里華泰七一購Ｃ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.600 | 124.200 | 0 | 51.170 | ||||
| 18/08/2026 | 0.630 | 126.700 | 0 | 48.249 | ||||
| 17/08/2026 | 0.550 | 122.200 | 1,250,000 | 46.568 | ||||
| 14/08/2026 | 0.500 | 119.900 | 335,000 | 42.898 | 335,000 | 0.500 | ||
| 13/08/2026 | 0.550 | 121.900 | 5,000 | 46.967 | ||||
| 12/08/2026 | 0.570 | 122.600 | 0 | 48.829 | ||||
| 11/08/2026 | 0.630 | 126.400 | 0 | 48.108 | ||||
| 10/08/2026 | 0.630 | 126.700 | 0 | 46.666 | ||||
| 07/08/2026 | 0.600 | 123.800 | 0 | 50.314 | ||||
| 06/08/2026 | 0.610 | 124.400 | 0 | 50.197 | ||||
| 05/08/2026 | 0.660 | 128.100 | 0 | 47.374 | ||||
| 04/08/2026 | 0.620 | 125.800 | 0 | 46.770 | ||||
| 03/08/2026 | 0.620 | 125.200 | 40,000 | 48.919 | ||||
| 31/07/2026 | 0.490 | 117.000 | 585,000 | 48.191 | 585,000 | 0.494 | ||
| 30/07/2026 | 0.410 | 111.800 | 0 | 47.261 | ||||
| 29/07/2026 | 0.430 | 113.600 | 0 | 45.916 | ||||
| 28/07/2026 | 0.410 | 112.000 | 0 | 46.389 | ||||
| 27/07/2026 | 0.400 | 111.000 | 10,000 | 47.040 | ||||
| 24/07/2026 | 0.395 | 110.000 | 0 | 48.276 | ||||
| 23/07/2026 | 0.450 | 114.900 | 0 | 45.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |